Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2950 0.3450 0.2950 0.3450 12,557 +0.06(+23.21%)
Oct 31, 2024 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Oct 29, 2024 0.2700 0 +0.02(+5.88%)
Oct 24, 2024 0.2550 0 -0.02(-7.27%)
Oct 22, 2024 0.2750 0 -0.02(-8.33%)
Oct 21, 2024 0.2700 0.3000 0.2700 0.3000 62,500 +0.00(+0.00%)
Oct 18, 2024 0.2900 0.3000 0.2900 0.3000 20,500 +0.02(+7.14%)
Oct 17, 2024 0.2800 0.2800 0.2800 0.2800 39,000 +0.02(+7.69%)
Oct 16, 2024 0.2600 0.2600 0.2600 0.2600 60,909 +0.01(+4.00%)
Oct 11, 2024 0.2500 0 +0.00(+0.00%)
Oct 10, 2024 0.2500 0.2500 0.2500 0.2500 45,000 +0.00(+0.00%)
Oct 09, 2024 0.2500 0.2500 0.2500 0.2500 1,500 +0.01(+2.04%)
Oct 08, 2024 0.2400 0.2450 0.2400 0.2450 48,500 +0.00(+0.00%)
Oct 07, 2024 0.2450 0.2450 0.2450 0.2450 3,000 +0.00(+0.00%)
Oct 04, 2024 0.2450 0.2450 0.2400 0.2450 15,500 +0.00(+0.00%)
Oct 03, 2024 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Oct 01, 2024 0.2500 0 +0.00(+0.00%)
Sep 30, 2024 0.2500 0.2500 0.2450 0.2500 142,500 +0.00(+0.00%)
Sep 27, 2024 0.2500 0.2500 0.2500 0.2500 20,500 +0.00(+0.00%)
Sep 26, 2024 0.2500 0.2500 0.2400 0.2500 15,500 +0.00(+0.00%)
Sep 25, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2450 0.2500 0.2450 0.2500 177,000 +0.01(+2.04%)
Sep 23, 2024 0.2450 0.2450 0.2450 0.2450 142,300 +0.00(+0.00%)
Sep 20, 2024 0.2500 0.2500 0.2450 0.2450 12,500 -0.01(-2.00%)
Sep 19, 2024 0.2450 0.2500 0.2450 0.2500 11,500 +0.00(+0.00%)
Sep 18, 2024 0.2450 0.2500 0.2450 0.2500 32,618 +0.01(+2.04%)
Sep 17, 2024 0.2500 0.2500 0.2450 0.2450 35,000 -0.01(-2.00%)
Sep 16, 2024 0.2450 0.2500 0.2450 0.2500 132,000 +0.01(+2.04%)
Sep 13, 2024 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Sep 12, 2024 0.2600 0.2600 0.2500 0.2500 86,500 -0.01(-1.96%)
Sep 06, 2024 0.2550 0 -0.03(-8.93%)
Sep 04, 2024 0.2800 0 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.