Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:USHA)

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:45 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0300 0.0300 0.0300 0.0300 20,300 +0.00(+0.00%)
May 05, 2025 0.0300 0 +0.00(+0.00%)
May 02, 2025 0.0300 0.0300 0.0300 0.0300 3,479,960 -0.01(-14.29%)
Apr 30, 2025 0.0350 0 +0.00(+0.00%)
Apr 29, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 28, 2025 0.0300 0.0350 0.0300 0.0350 500,000 +0.00(+0.00%)
Apr 25, 2025 0.0300 0.0350 0.0300 0.0350 138,000 +0.00(+0.00%)
Apr 24, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 21, 2025 0.0350 647 +0.00(+0.00%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Apr 15, 2025 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 11, 2025 0.0400 19 +0.00(+14.29%)
Apr 10, 2025 0.0400 0.0400 0.0350 0.0350 27,000 +0.00(+0.00%)
Apr 09, 2025 0.0350 0.0350 0.0350 0.0350 64,000 -0.00(-12.50%)
Apr 08, 2025 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Apr 07, 2025 0.0350 0.0350 0.0350 0.0350 35,270 +0.00(+0.00%)
Apr 04, 2025 0.0400 0.0400 0.0350 0.0350 98,000 -0.00(-12.50%)
Apr 03, 2025 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Apr 02, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 01, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Mar 31, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 28, 2025 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Mar 27, 2025 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 26, 2025 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Mar 25, 2025 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Mar 21, 2025 0.0450 0 +0.00(+0.00%)
Mar 20, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Mar 19, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Mar 18, 2025 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+12.50%)
Mar 17, 2025 0.0450 0.0450 0.0400 0.0400 172,469 +0.00(+0.00%)
Mar 14, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2025 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 12, 2025 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Mar 11, 2025 0.0450 0.0450 0.0400 0.0400 426,000 -0.00(-11.11%)
Mar 10, 2025 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Mar 07, 2025 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 06, 2025 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 05, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Mar 04, 2025 0.0450 0.0450 0.0450 0.0450 38,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.