Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TWO)

0.3000 -0.0200 (-6.25%)
Streaming Delayed Price Updated: 11:57 AM EDT, Sep 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.2900 0.3200 0.2900 0.3200 178,600 +0.02(+6.67%)
Sep 23, 2025 0.2700 0.3000 0.2550 0.3000 101,500 +0.04(+15.38%)
Sep 22, 2025 0.2700 0.2700 0.2600 0.2600 45,000 -0.02(-7.14%)
Sep 19, 2025 0.2650 0.2800 0.2650 0.2800 22,517 +0.00(+0.00%)
Sep 18, 2025 0.2550 0.3000 0.2550 0.2800 95,000 +0.03(+9.80%)
Sep 17, 2025 0.2550 0.2550 0.2550 0.2550 2,500 -0.02(-5.56%)
Sep 16, 2025 0.2850 0.2850 0.2400 0.2700 73,040 -0.01(-3.57%)
Sep 15, 2025 0.2200 0.2800 0.2200 0.2800 50,500 +0.07(+33.33%)
Sep 12, 2025 0.2200 0.2200 0.2050 0.2100 44,400 -0.01(-4.55%)
Sep 11, 2025 0.2350 0.2350 0.2000 0.2200 107,000 -0.04(-13.73%)
Sep 10, 2025 0.2200 0.2700 0.2200 0.2550 191,829 +0.04(+15.91%)
Sep 09, 2025 0.2200 0.2200 0.2200 0.2200 5,500 +0.04(+18.92%)
Sep 05, 2025 0.1850 0 -0.02(-7.50%)
Sep 04, 2025 0.2150 0.2150 0.2000 0.2000 18,000 -0.03(-13.04%)
Sep 03, 2025 0.2300 0.2300 0.2300 0.2300 11,000 -0.01(-4.17%)
Sep 02, 2025 0.2250 0.2400 0.2150 0.2400 33,000 +0.02(+9.09%)
Aug 29, 2025 0.2200 0 +0.01(+4.76%)
Aug 28, 2025 0.1950 0.2100 0.1950 0.2100 46,000 +0.01(+5.00%)
Aug 27, 2025 0.1800 0.2000 0.1750 0.2000 101,149 +0.03(+17.65%)
Aug 26, 2025 0.1650 0.1700 0.1650 0.1700 38,418 +0.01(+3.03%)
Aug 25, 2025 0.1750 0.1750 0.1650 0.1650 68,100 -0.01(-5.71%)
Aug 22, 2025 0.1750 0.1750 0.1750 0.1750 23,000 +0.00(+2.94%)
Aug 21, 2025 0.1800 0.1800 0.1700 0.1700 73,895 -0.01(-8.11%)
Aug 20, 2025 0.1800 0.1850 0.1800 0.1850 129,020 +0.01(+5.71%)
Aug 19, 2025 0.1750 0.1900 0.1750 0.1750 89,500 +0.00(+2.94%)
Aug 18, 2025 0.1700 0.1700 0.1700 0.1700 62,925 +0.01(+6.25%)
Aug 15, 2025 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Aug 14, 2025 0.1600 0.1600 0.1600 0.1600 40,590 +0.00(+0.00%)
Aug 13, 2025 0.1550 0.1600 0.1550 0.1600 45,250 -0.01(-5.88%)
Aug 12, 2025 0.1450 0.1700 0.1450 0.1700 66,500 +0.02(+9.68%)
Aug 11, 2025 0.1700 0.1700 0.1550 0.1550 8,500 +0.02(+19.23%)
Aug 08, 2025 0.1450 0.1450 0.1300 0.1300 24,500 -0.01(-10.34%)
Aug 07, 2025 0.1500 0.1500 0.1450 0.1450 75,500 -0.01(-6.45%)
Aug 06, 2025 0.1550 0.1600 0.1550 0.1550 84,930 -0.01(-3.13%)
Aug 05, 2025 0.1550 0.1600 0.1550 0.1600 22,020 +0.01(+6.67%)
Aug 01, 2025 0.1500 0 +0.01(+3.45%)
Jul 31, 2025 0.1500 0.1500 0.1450 0.1450 30,000 -0.01(-6.45%)
Jul 30, 2025 0.1500 0.1550 0.1400 0.1550 84,500 +0.01(+3.33%)
Jul 29, 2025 0.1500 0.1500 0.1500 0.1500 127,000 +0.00(+0.00%)
Jul 25, 2025 0.1500 0 +0.00(+0.00%)
Jul 24, 2025 0.1550 0.1550 0.1500 0.1500 9,500 +0.00(+0.00%)
Jul 22, 2025 0.1500 0 +0.01(+7.14%)
Jul 21, 2025 0.1300 0.1400 0.1300 0.1400 43,500 +0.01(+7.69%)
Jul 18, 2025 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Jul 17, 2025 0.1300 0.1300 0.1300 0.1300 346,000 +0.01(+4.00%)
Jul 15, 2025 0.1250 108 +0.00(+0.00%)
Jul 14, 2025 0.1250 0.1300 0.1250 0.1250 160,500 +0.00(+0.00%)
Jul 11, 2025 0.1250 0.1250 0.1250 0.1250 157,000 +0.00(+0.00%)
Jul 10, 2025 0.1250 0.1250 0.1250 0.1250 328,000 +0.00(+0.00%)
Jul 09, 2025 0.1250 0.1250 0.1250 0.1250 211,000 +0.01(+4.17%)
Jul 08, 2025 0.1250 0.1250 0.1200 0.1200 137,608 -0.01(-4.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.