Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (TSV:TUO)

0.8300 +0.0400 (+5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 0.8000 0.8400 0.8000 0.8300 81,423 +0.04(+5.06%)
Jul 03, 2025 0.8200 0.8200 0.7900 0.7900 17,520 -0.03(-3.66%)
Jul 02, 2025 0.7900 0.8200 0.7900 0.8200 18,378 +0.04(+5.13%)
Jun 30, 2025 0.7800 0 -0.02(-2.50%)
Jun 27, 2025 0.8000 0.8000 0.8000 0.8000 4,251 +0.00(+0.00%)
Jun 26, 2025 0.8100 0.8300 0.7900 0.8000 72,583 -0.05(-5.88%)
Jun 25, 2025 0.8600 0.8600 0.8500 0.8500 8,200 -0.01(-1.16%)
Jun 24, 2025 0.8800 0.8800 0.8600 0.8600 6,822 -0.03(-3.37%)
Jun 23, 2025 0.8900 0.8900 0.8900 0.8900 3,000 +0.00(+0.00%)
Jun 20, 2025 0.8300 0.8900 0.8200 0.8900 12,151 +0.09(+11.25%)
Jun 19, 2025 0.8300 0.8300 0.8000 0.8000 21,820 -0.02(-2.44%)
Jun 18, 2025 0.8800 0.9300 0.8100 0.8200 186,940 -0.08(-8.89%)
Jun 17, 2025 0.8700 0.9000 0.8700 0.9000 8,015 +0.00(+0.00%)
Jun 16, 2025 0.9000 0.9000 0.8600 0.9000 49,400 +0.00(+0.00%)
Jun 13, 2025 0.9000 0.9000 0.8900 0.9000 18,875 -0.02(-2.17%)
Jun 12, 2025 0.9200 0.9200 0.9100 0.9200 3,150 +0.02(+2.22%)
Jun 11, 2025 0.9400 0.9400 0.8900 0.9000 3,455 -0.05(-5.26%)
Jun 10, 2025 0.9400 0.9800 0.9400 0.9500 79,424 +0.05(+5.56%)
Jun 09, 2025 0.9100 0.9700 0.8600 0.9000 166,417 +0.08(+9.76%)
Jun 06, 2025 0.8500 0.8500 0.8200 0.8200 14,790 -0.03(-3.53%)
Jun 05, 2025 0.8700 0.8700 0.8500 0.8500 16,600 +0.00(+0.00%)
Jun 04, 2025 0.8300 0.8500 0.8300 0.8500 10,987 +0.02(+2.41%)
Jun 03, 2025 0.8300 0.8300 0.8300 0.8300 7,000 +0.02(+2.47%)
Jun 02, 2025 0.7700 0.8100 0.7700 0.8100 13,588 +0.02(+2.53%)
May 30, 2025 0.8200 0.8200 0.7700 0.7900 38,534 -0.02(-2.47%)
May 29, 2025 0.8100 0.8100 0.8000 0.8100 5,350 +0.00(+0.00%)
May 28, 2025 0.8400 0.8400 0.8100 0.8100 23,700 -0.02(-2.41%)
May 27, 2025 0.8200 0.8300 0.8200 0.8300 9,005 +0.00(+0.00%)
May 26, 2025 0.8400 0.8400 0.8300 0.8300 4,471 -0.01(-1.19%)
May 23, 2025 0.8200 0.8400 0.8200 0.8400 8,200 +0.02(+2.44%)
May 22, 2025 0.8200 0.8200 0.8200 0.8200 2,000 +0.00(+0.00%)
May 21, 2025 0.8600 0.8600 0.8200 0.8200 4,900 -0.01(-1.20%)
May 20, 2025 0.8200 0.8300 0.8200 0.8300 3,800 +0.01(+1.22%)
May 16, 2025 0.8200 0 +0.00(+0.00%)
May 15, 2025 0.8200 0.8600 0.8200 0.8200 19,075 -0.04(-4.65%)
May 13, 2025 0.8600 0 +0.00(+0.00%)
May 12, 2025 0.8600 0.8800 0.8600 0.8600 11,030 +0.01(+1.18%)
May 09, 2025 0.8500 0.8500 0.8500 0.8500 980 -0.03(-3.41%)
May 08, 2025 0.9300 0.9300 0.8800 0.8800 2,500 +0.02(+2.33%)
May 07, 2025 0.8600 0.8600 0.8600 0.8600 5,900 -0.05(-5.49%)
May 06, 2025 0.8700 0.9100 0.8700 0.9100 37,235 +0.04(+4.60%)
May 05, 2025 0.8800 0.8800 0.8700 0.8700 4,270 -0.03(-3.33%)
May 02, 2025 0.8800 0.9000 0.8800 0.9000 13,223 +0.03(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.