Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0800 0.0850 0.0800 0.0850 230,282 +0.01(+13.33%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 94,923 -0.01(-6.25%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Sep 26, 2024 0.0800 0.0800 0.0800 0.0800 64,485 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0800 0.0800 229,099 -0.01(-11.11%)
Sep 24, 2024 0.0950 0.1000 0.0900 0.0900 164,528 -0.01(-10.00%)
Sep 23, 2024 0.1100 0.1100 0.1000 0.1000 41,000 +0.00(+0.00%)
Sep 18, 2024 0.1000 100 -0.01(-9.09%)
Sep 17, 2024 0.1200 0.1250 0.1050 0.1100 403,458 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 53,102 -0.00(-4.17%)
Sep 13, 2024 0.1050 0.1200 0.1050 0.1200 366,000 +0.02(+20.00%)
Sep 12, 2024 0.1000 0.1050 0.1000 0.1000 270,000 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 148,300 +0.00(+0.00%)
Sep 10, 2024 0.0950 0.1050 0.0950 0.1000 570,273 +0.01(+5.26%)
Sep 09, 2024 0.1000 0.1050 0.0950 0.0950 232,800 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.0950 0.0950 61,310 -0.01(-9.52%)
Sep 05, 2024 0.1050 0.1050 0.1050 0.1050 29,510 -0.01(-4.55%)
Sep 04, 2024 0.1200 0.1200 0.1100 0.1100 169,708 +0.01(+10.00%)
Sep 03, 2024 0.1000 0.1000 0.1000 0.1000 7,882 +0.01(+5.26%)
Aug 30, 2024 0.0950 0 -0.01(-13.64%)
Aug 29, 2024 0.1150 0.1150 0.1100 0.1100 16,144 -0.01(-4.35%)
Aug 28, 2024 0.1000 0.1150 0.1000 0.1150 108,359 +0.03(+27.78%)
Aug 27, 2024 0.0950 0.0950 0.0900 0.0900 96,500 -0.01(-5.26%)
Aug 26, 2024 0.1000 0.1000 0.0950 0.0950 89,131 -0.01(-9.52%)
Aug 23, 2024 0.1050 0.1150 0.1050 0.1050 54,438 +0.00(+5.00%)
Aug 22, 2024 0.1100 0.1100 0.1000 0.1000 44,500 -0.00(-4.76%)
Aug 21, 2024 0.1250 0.1250 0.1050 0.1050 126,746 -0.01(-8.70%)
Aug 20, 2024 0.1100 0.1400 0.1100 0.1150 189,855 -0.00(-4.17%)
Aug 19, 2024 0.0950 0.1200 0.0950 0.1200 398,629 +0.02(+26.32%)
Aug 16, 2024 0.0700 0.0950 0.0700 0.0950 346,169 +0.02(+35.71%)
Aug 15, 2024 0.0700 0.0800 0.0700 0.0700 44,600 +0.00(+0.00%)
Aug 14, 2024 0.0650 0.0700 0.0650 0.0700 8,140 +0.00(+0.00%)
Aug 13, 2024 0.0650 0.0700 0.0650 0.0700 6,000 +0.01(+16.67%)
Aug 12, 2024 0.0650 0.0650 0.0600 0.0600 81,384 -0.01(-7.69%)
Aug 09, 2024 0.0650 0.0650 0.0650 0.0650 26,051 +0.00(+0.00%)
Aug 08, 2024 0.0650 0.0650 0.0650 0.0650 100,375 +0.00(+0.00%)
Aug 07, 2024 0.0650 0.0650 0.0650 0.0650 53,000 +0.00(+0.00%)
Aug 06, 2024 0.0650 0.0650 0.0650 0.0650 7,213 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.