Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tnr Gold Corporation Ord (TSV:TNR)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.1650 0 +0.00(+0.00%)
Feb 12, 2026 0.1650 0.1650 0.1650 0.1650 25,100 +0.01(+3.13%)
Feb 11, 2026 0.1600 0.1600 0.1600 0.1600 33,525 +0.00(+0.00%)
Feb 10, 2026 0.1700 0.1700 0.1600 0.1600 327,358 -0.01(-5.88%)
Feb 09, 2026 0.1700 0.1750 0.1700 0.1700 253,969 +0.01(+3.03%)
Feb 06, 2026 0.1500 0.1650 0.1500 0.1650 278,000 +0.01(+3.13%)
Feb 05, 2026 0.1600 0.1700 0.1500 0.1600 250,493 +0.00(+0.00%)
Feb 04, 2026 0.1750 0.1800 0.1600 0.1600 152,595 -0.02(-11.11%)
Feb 03, 2026 0.1650 0.1800 0.1600 0.1800 141,690 +0.02(+16.13%)
Feb 02, 2026 0.1550 0.1650 0.1500 0.1550 180,510 -0.02(-8.82%)
Jan 30, 2026 0.1700 0.1750 0.1650 0.1700 46,819 -0.00(-2.86%)
Jan 29, 2026 0.1800 0.1900 0.1750 0.1750 154,000 -0.01(-5.41%)
Jan 28, 2026 0.1850 0.1900 0.1750 0.1850 147,829 +0.01(+2.78%)
Jan 27, 2026 0.1700 0.1800 0.1500 0.1800 412,520 +0.01(+2.86%)
Jan 26, 2026 0.1750 0.1900 0.1750 0.1750 303,790 +0.00(+0.00%)
Jan 23, 2026 0.1700 0.1850 0.1700 0.1750 313,265 +0.00(+2.94%)
Jan 22, 2026 0.1750 0.1750 0.1650 0.1700 167,197 +0.01(+3.03%)
Jan 21, 2026 0.1700 0.1750 0.1650 0.1650 127,130 +0.00(+0.00%)
Jan 20, 2026 0.1700 0.1750 0.1650 0.1650 278,601 +0.00(+0.00%)
Jan 19, 2026 0.1750 0.1750 0.1650 0.1650 29,896 -0.01(-5.71%)
Jan 16, 2026 0.1700 0.1750 0.1700 0.1750 140,000 +0.01(+6.06%)
Jan 15, 2026 0.1650 0.1650 0.1650 0.1650 9,006 -0.01(-2.94%)
Jan 14, 2026 0.1600 0.1700 0.1600 0.1700 136,014 +0.01(+3.03%)
Jan 13, 2026 0.1650 0.1650 0.1650 0.1650 10,630 -0.01(-2.94%)
Jan 12, 2026 0.1750 0.1800 0.1650 0.1700 145,455 -0.00(-2.86%)
Jan 09, 2026 0.1600 0.1750 0.1600 0.1750 156,000 +0.01(+9.37%)
Jan 08, 2026 0.1600 0.1650 0.1600 0.1600 12,900 -0.01(-8.57%)
Jan 07, 2026 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+2.94%)
Jan 06, 2026 0.1700 0.1700 0.1700 0.1700 130,000 +0.02(+9.68%)
Jan 05, 2026 0.1600 0.1600 0.1500 0.1550 213,629 -0.01(-3.13%)
Jan 02, 2026 0.1550 0.1600 0.1500 0.1600 368,400 -0.01(-5.88%)
Dec 31, 2025 0.1700 0 +0.01(+6.25%)
Dec 30, 2025 0.1550 0.1600 0.1550 0.1600 192,350 -0.01(-5.88%)
Dec 29, 2025 0.1750 0.1750 0.1550 0.1700 152,645 +0.00(+0.00%)
Dec 24, 2025 0.1700 0 +0.01(+6.25%)
Dec 23, 2025 0.1550 0.1600 0.1550 0.1600 301,338 +0.01(+3.23%)
Dec 22, 2025 0.1600 0.1600 0.1500 0.1550 438,699 -0.01(-3.13%)
Dec 19, 2025 0.1400 0.1600 0.1400 0.1600 1,501,500 +0.04(+28.00%)
Dec 18, 2025 0.1400 0.1400 0.1200 0.1250 2,133,000 -0.01(-7.41%)
Dec 17, 2025 0.1450 0.1500 0.1350 0.1350 418,387 -0.01(-10.00%)
Dec 16, 2025 0.1550 0.1550 0.1500 0.1500 180,000 -0.01(-6.25%)
Dec 15, 2025 0.1600 0.1600 0.1450 0.1600 86,931 +0.00(+0.00%)
Dec 11, 2025 0.1600 0 +0.00(+0.00%)
Dec 10, 2025 0.1600 0.1650 0.1600 0.1600 88,578 +0.00(+0.00%)
Dec 09, 2025 0.1550 0.1600 0.1530 0.1600 65,500 +0.01(+6.67%)
Dec 05, 2025 0.1500 94 +0.00(+0.00%)
Dec 03, 2025 0.1500 0 +0.01(+3.45%)
Dec 02, 2025 0.1450 0.1500 0.1400 0.1450 1,642,772 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.