Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heliostar Metals Ltd (TSV: RGC )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2800 0.2900 0.2700 0.2700 102,500 +0.00(+0.00%)
Feb 13, 2025 0.2650 0.2800 0.2600 0.2700 24,920 +0.01(+3.85%)
Feb 11, 2025 0.2600 0 +0.01(+4.00%)
Feb 10, 2025 0.2550 0.2600 0.2500 0.2500 22,000 +0.00(+0.00%)
Feb 07, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Feb 06, 2025 0.2500 0.2500 0.2300 0.2300 19,500 -0.00(-2.13%)
Feb 05, 2025 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-7.84%)
Feb 04, 2025 0.2550 0.2550 0.2550 0.2550 3,000 +0.00(+0.00%)
Feb 03, 2025 0.2500 0.2550 0.2500 0.2550 6,000 +0.01(+2.00%)
Jan 30, 2025 0.2500 0 +0.02(+8.70%)
Jan 29, 2025 0.2300 0.2300 0.2300 0.2300 31,500 -0.00(-2.13%)
Jan 28, 2025 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Jan 27, 2025 0.2350 0.2350 0.2350 0.2350 5,000 +0.00(+0.00%)
Jan 24, 2025 0.2500 0.2500 0.2350 0.2350 8,500 -0.01(-2.08%)
Jan 23, 2025 0.2550 0.2550 0.2400 0.2400 4,000 -0.01(-2.04%)
Jan 22, 2025 0.2300 0.2450 0.2300 0.2450 26,500 +0.01(+6.52%)
Jan 21, 2025 0.2400 0.2500 0.2300 0.2300 18,500 -0.03(-11.54%)
Jan 17, 2025 0.2600 0 +0.03(+10.64%)
Jan 16, 2025 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Jan 15, 2025 0.2400 0.2400 0.2400 0.2400 3,500 +0.01(+4.35%)
Jan 14, 2025 0.2350 0.2350 0.2300 0.2300 4,000 -0.01(-4.17%)
Jan 13, 2025 0.2300 0.2400 0.2300 0.2400 1,300 +0.01(+4.35%)
Jan 10, 2025 0.2300 0.2300 0.2300 0.2300 15,000 +0.00(+0.00%)
Jan 08, 2025 0.2300 0 -0.02(-8.00%)
Jan 07, 2025 0.2500 0.2500 0.2500 0.2500 500 -0.03(-9.09%)
Jan 06, 2025 0.2750 0.2750 0.2750 0.2750 4,500 +0.03(+10.00%)
Jan 03, 2025 0.2550 0.2550 0.2500 0.2500 18,500 -0.01(-3.85%)
Jan 02, 2025 0.2750 0.2750 0.2550 0.2600 27,000 -0.02(-5.45%)
Dec 31, 2024 0.2750 0 +0.00(+0.00%)
Dec 27, 2024 0.2750 0 +0.01(+3.77%)
Dec 24, 2024 0.2650 0 +0.00(+0.00%)
Dec 23, 2024 0.2550 0.2650 0.2550 0.2650 10,000 +0.02(+6.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
Dec 19, 2024 0.2500 0.2500 0.2400 0.2400 1,000 +0.00(+0.00%)
Dec 18, 2024 0.2450 0.2450 0.2250 0.2400 28,942 -0.02(-7.69%)
Dec 13, 2024 0.2600 0 +0.00(+0.00%)
Dec 12, 2024 0.2600 0.2600 0.2600 0.2600 500 +0.03(+13.04%)
Dec 11, 2024 0.2500 0.2500 0.2300 0.2300 6,119,500 -0.03(-11.54%)
Dec 09, 2024 0.2600 0 -0.01(-3.70%)
Dec 06, 2024 0.2700 0.2700 0.2700 0.2700 500 +0.02(+8.00%)
Dec 05, 2024 0.2500 0.2600 0.2500 0.2500 77,000 -0.02(-5.66%)
Dec 03, 2024 0.2650 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.