Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NSCI )

0.3700 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.3700 0.3750 0.3550 0.3700 57,080 +0.00(+0.00%)
Oct 17, 2024 0.3800 0.3800 0.3700 0.3700 23,965 +0.01(+1.37%)
Oct 16, 2024 0.3800 0.3800 0.3650 0.3650 13,500 +0.01(+1.39%)
Oct 15, 2024 0.3900 0.3900 0.3500 0.3600 114,703 -0.02(-5.26%)
Oct 11, 2024 0.3800 0 -0.01(-1.30%)
Oct 10, 2024 0.3800 0.3850 0.3800 0.3850 7,500 -0.01(-1.28%)
Oct 09, 2024 0.3900 0.3900 0.3850 0.3900 37,633 -0.01(-1.27%)
Oct 07, 2024 0.3950 38 +0.00(+0.00%)
Oct 04, 2024 0.4000 0.4000 0.3950 0.3950 16,000 -0.01(-2.47%)
Oct 03, 2024 0.4050 0.4050 0.4050 0.4050 1,760 +0.01(+1.25%)
Oct 02, 2024 0.4000 0.4000 0.4000 0.4000 7,075 +0.00(+0.00%)
Oct 01, 2024 0.4000 0.4000 0.4000 0.4000 12,000 +0.00(+0.00%)
Sep 30, 2024 0.3900 0.4000 0.3900 0.4000 11,369 +0.02(+5.26%)
Sep 27, 2024 0.3950 0.3950 0.3800 0.3800 19,000 -0.02(-3.80%)
Sep 26, 2024 0.3900 0.3950 0.3900 0.3950 11,000 +0.02(+3.95%)
Sep 25, 2024 0.3750 0.3950 0.3750 0.3800 71,356 +0.00(+0.00%)
Sep 24, 2024 0.3850 0.3850 0.3800 0.3800 65,031 -0.01(-2.56%)
Sep 23, 2024 0.3850 0.3900 0.3850 0.3900 21,250 +0.01(+2.63%)
Sep 20, 2024 0.3900 0.3950 0.3800 0.3800 12,485 -0.01(-1.30%)
Sep 19, 2024 0.3950 0.3950 0.3850 0.3850 3,000 -0.02(-3.75%)
Sep 18, 2024 0.3800 0.4000 0.3800 0.4000 77,505 +0.00(+0.00%)
Sep 17, 2024 0.3950 0.4000 0.3800 0.4000 33,595 +0.03(+6.67%)
Sep 16, 2024 0.3650 0.3900 0.3630 0.3750 34,900 +0.04(+11.94%)
Sep 13, 2024 0.3900 0.3900 0.3300 0.3350 290,207 -0.03(-9.46%)
Sep 12, 2024 0.3900 0.3900 0.3550 0.3700 136,533 -0.02(-5.13%)
Sep 11, 2024 0.4200 0.4200 0.3850 0.3900 183,790 -0.03(-7.14%)
Sep 10, 2024 0.4200 0.4200 0.4200 0.4200 5,000 +0.00(+0.00%)
Sep 09, 2024 0.4250 0.4250 0.4200 0.4200 20,000 -0.01(-1.18%)
Sep 06, 2024 0.4450 0.4500 0.4200 0.4250 71,500 -0.01(-2.30%)
Sep 05, 2024 0.4500 0.4600 0.4350 0.4350 20,000 +0.00(+0.00%)
Sep 04, 2024 0.4600 0.4600 0.4350 0.4350 33,100 -0.02(-4.40%)
Sep 03, 2024 0.4500 0.4600 0.4350 0.4550 144,320 +0.02(+4.60%)
Aug 30, 2024 0.4350 0 +0.02(+3.57%)
Aug 29, 2024 0.4000 0.4400 0.4000 0.4200 226,179 +0.02(+5.00%)
Aug 28, 2024 0.4000 0.4000 0.4000 0.4000 35,500 +0.01(+1.27%)
Aug 27, 2024 0.3750 0.3950 0.3750 0.3950 28,500 +0.01(+1.28%)
Aug 26, 2024 0.3900 0.3900 0.3850 0.3900 53,500 +0.00(+0.00%)
Aug 23, 2024 0.3800 0.3900 0.3800 0.3900 23,506 +0.02(+4.00%)
Aug 22, 2024 0.3800 0.3800 0.3750 0.3750 8,000 -0.02(-3.85%)
Aug 20, 2024 0.3900 0 +0.00(+0.00%)
Aug 19, 2024 0.3750 0.3900 0.3700 0.3900 91,502 +0.02(+5.41%)
Aug 16, 2024 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Aug 15, 2024 0.3900 0.3900 0.3800 0.3800 15,200 -0.01(-2.56%)
Aug 14, 2024 0.4000 0.4000 0.3900 0.3900 8,500 +0.00(+0.00%)
Aug 13, 2024 0.3900 0.3950 0.3900 0.3900 5,625 +0.01(+1.30%)
Aug 12, 2024 0.3700 0.3850 0.3700 0.3850 26,800 +0.00(+0.00%)
Aug 08, 2024 0.3850 0 +0.02(+4.05%)
Aug 07, 2024 0.3750 0.3800 0.3700 0.3700 14,890 -0.01(-1.33%)
Aug 06, 2024 0.3850 0.3850 0.3750 0.3750 12,775 -0.02(-5.06%)
Aug 02, 2024 0.3950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.