Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4100 0.4100 0.4000 0.4050 107,676 +0.00(+0.00%)
Feb 13, 2025 0.4050 0.4050 0.4000 0.4050 121,552 -0.01(-2.41%)
Feb 12, 2025 0.4200 0.4200 0.4100 0.4150 91,358 +0.00(+0.00%)
Feb 11, 2025 0.3900 0.4200 0.3900 0.4150 204,335 +0.01(+3.75%)
Feb 10, 2025 0.3800 0.4000 0.3800 0.4000 82,350 +0.03(+6.67%)
Feb 07, 2025 0.3800 0.3900 0.3750 0.3750 31,988 -0.01(-2.60%)
Feb 06, 2025 0.4000 0.4000 0.3800 0.3850 93,855 -0.02(-3.75%)
Feb 05, 2025 0.4200 0.4400 0.4000 0.4000 348,935 -0.02(-4.76%)
Feb 04, 2025 0.3600 0.4300 0.3600 0.4200 549,717 +0.05(+15.07%)
Feb 03, 2025 0.3500 0.3700 0.3450 0.3650 146,421 -0.01(-1.35%)
Jan 31, 2025 0.3500 0.3700 0.3400 0.3700 902,270 +0.03(+10.45%)
Jan 30, 2025 0.3200 0.3350 0.3200 0.3350 75,154 +0.01(+3.08%)
Jan 29, 2025 0.3300 0.3300 0.3250 0.3250 162,738 -0.01(-2.99%)
Jan 28, 2025 0.3300 0.3500 0.3300 0.3350 62,387 +0.00(+0.00%)
Jan 27, 2025 0.3450 0.3450 0.3350 0.3350 146,736 +0.00(+0.00%)
Jan 24, 2025 0.3500 0.3550 0.3350 0.3350 76,714 -0.01(-2.90%)
Jan 23, 2025 0.3450 0.3450 0.3350 0.3450 45,903 +0.01(+2.99%)
Jan 22, 2025 0.3400 0.3500 0.3350 0.3350 133,810 -0.01(-1.47%)
Jan 21, 2025 0.3550 0.3550 0.3400 0.3400 85,792 -0.01(-4.23%)
Jan 20, 2025 0.3550 0.3550 0.3400 0.3550 217,960 +0.00(+0.00%)
Jan 17, 2025 0.3550 0.3600 0.3500 0.3550 124,748 +0.00(+0.00%)
Jan 16, 2025 0.3600 0.3600 0.3500 0.3550 52,515 -0.01(-1.39%)
Jan 15, 2025 0.3500 0.3600 0.3500 0.3600 223,128 +0.01(+2.86%)
Jan 14, 2025 0.3500 0.3650 0.3450 0.3500 132,548 +0.01(+1.45%)
Jan 13, 2025 0.3600 0.3650 0.3450 0.3450 371,096 -0.02(-5.48%)
Jan 10, 2025 0.3750 0.3800 0.3650 0.3650 140,860 -0.01(-2.67%)
Jan 09, 2025 0.3700 0.3750 0.3700 0.3750 249,640 +0.01(+1.35%)
Jan 08, 2025 0.3600 0.3700 0.3550 0.3700 79,032 +0.01(+1.37%)
Jan 07, 2025 0.3800 0.3800 0.3550 0.3650 302,958 -0.02(-5.19%)
Jan 06, 2025 0.3800 0.3850 0.3700 0.3850 265,304 +0.01(+2.67%)
Jan 03, 2025 0.3650 0.3750 0.3650 0.3750 162,272 +0.02(+4.17%)
Jan 02, 2025 0.3650 0.3650 0.3500 0.3600 184,485 -0.01(-1.37%)
Dec 31, 2024 0.3650 0 +0.01(+1.39%)
Dec 30, 2024 0.3800 0.3800 0.3600 0.3600 198,332 -0.02(-5.26%)
Dec 27, 2024 0.4050 0.4050 0.3800 0.3800 274,478 -0.02(-3.80%)
Dec 24, 2024 0.3950 0 +0.02(+5.33%)
Dec 23, 2024 0.3800 0.3800 0.3600 0.3750 112,699 +0.02(+4.17%)
Dec 20, 2024 0.3550 0.3750 0.3450 0.3600 287,039 +0.02(+4.35%)
Dec 19, 2024 0.3400 0.3550 0.3400 0.3450 180,273 +0.01(+2.99%)
Dec 18, 2024 0.3350 0.3400 0.3200 0.3350 213,968 +0.01(+3.08%)
Dec 17, 2024 0.3350 0.3350 0.3250 0.3250 302,406 -0.02(-4.41%)
Dec 16, 2024 0.3400 0.3400 0.3350 0.3400 151,964 -0.00(-1.45%)
Dec 13, 2024 0.3300 0.3500 0.3250 0.3450 386,541 +0.00(+1.47%)
Dec 12, 2024 0.3400 0.3400 0.3300 0.3400 97,901 +0.00(+0.00%)
Dec 11, 2024 0.3500 0.3550 0.3400 0.3400 136,605 -0.01(-2.86%)
Dec 10, 2024 0.3450 0.3550 0.3400 0.3500 146,199 +0.01(+1.45%)
Dec 09, 2024 0.3500 0.3500 0.3450 0.3450 210,660 -0.01(-1.43%)
Dec 06, 2024 0.3600 0.3600 0.3500 0.3500 207,963 -0.01(-1.41%)
Dec 05, 2024 0.3500 0.3550 0.3400 0.3550 108,573 +0.01(+2.90%)
Dec 04, 2024 0.3700 0.3700 0.3450 0.3450 314,431 -0.03(-6.76%)
Dec 03, 2024 0.3700 0.3700 0.3650 0.3700 109,494 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.