Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NFG)

1.970 +0.020 (+1.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 1.980 1.990 1.940 1.970 96,195 +0.02(+1.03%)
Jul 03, 2025 1.980 1.980 1.915 1.950 134,080 -0.01(-0.51%)
Jul 02, 2025 1.950 1.980 1.930 1.960 278,141 +0.01(+0.51%)
Jun 30, 2025 1.950 0 +0.02(+1.04%)
Jun 27, 2025 2.000 2.000 1.910 1.930 457,227 -0.08(-3.98%)
Jun 26, 2025 1.990 2.030 1.990 2.010 288,621 +0.03(+1.52%)
Jun 25, 2025 2.000 2.030 1.970 1.980 352,345 -0.03(-1.49%)
Jun 24, 2025 2.100 2.110 1.990 2.010 451,213 -0.11(-5.19%)
Jun 23, 2025 2.140 2.200 2.090 2.120 545,495 +0.02(+0.95%)
Jun 20, 2025 2.030 2.110 2.000 2.100 1,013,338 +0.09(+4.48%)
Jun 19, 2025 1.960 2.030 1.960 2.010 166,769 +0.05(+2.55%)
Jun 18, 2025 1.960 2.000 1.945 1.960 269,565 -0.02(-1.01%)
Jun 17, 2025 2.010 2.020 1.960 1.980 425,390 -0.04(-1.98%)
Jun 16, 2025 2.070 2.070 2.000 2.020 312,006 -0.06(-2.88%)
Jun 13, 2025 2.080 2.130 2.030 2.080 491,980 +0.05(+2.46%)
Jun 12, 2025 2.000 2.090 2.000 2.030 307,948 +0.04(+2.01%)
Jun 11, 2025 2.030 2.050 1.980 1.990 379,451 -0.04(-1.97%)
Jun 10, 2025 2.090 2.090 2.030 2.030 424,813 -0.04(-1.93%)
Jun 09, 2025 2.060 2.095 2.030 2.070 312,171 +0.02(+0.98%)
Jun 06, 2025 2.050 2.060 2.000 2.050 497,944 -0.01(-0.49%)
Jun 05, 2025 2.120 2.180 2.020 2.060 767,981 -0.02(-0.96%)
Jun 04, 2025 2.100 2.100 1.975 2.080 902,611 -0.05(-2.35%)
Jun 03, 2025 2.230 2.230 2.080 2.130 667,427 -0.11(-4.91%)
Jun 02, 2025 2.240 2.370 2.200 2.240 1,165,699 +0.05(+2.28%)
May 30, 2025 2.110 2.200 2.100 2.190 679,139 +0.07(+3.30%)
May 29, 2025 2.010 2.140 1.980 2.120 723,447 +0.08(+3.92%)
May 28, 2025 1.830 2.090 1.790 2.040 2,361,561 +0.25(+13.97%)
May 27, 2025 1.760 1.820 1.720 1.790 608,001 -0.01(-0.56%)
May 26, 2025 1.820 1.820 1.760 1.800 180,057 -0.01(-0.55%)
May 23, 2025 1.860 1.950 1.770 1.810 819,888 +0.01(+0.56%)
May 22, 2025 1.730 1.895 1.680 1.800 723,326 +0.07(+4.05%)
May 21, 2025 1.740 1.750 1.660 1.730 593,293 +0.02(+1.17%)
May 20, 2025 1.760 1.790 1.700 1.710 424,020 +0.04(+2.40%)
May 16, 2025 1.670 0 +0.01(+0.60%)
May 15, 2025 1.580 1.660 1.560 1.660 193,025 +0.10(+6.41%)
May 14, 2025 1.610 1.610 1.510 1.560 306,265 -0.06(-3.70%)
May 13, 2025 1.700 1.700 1.605 1.620 241,426 -0.05(-2.99%)
May 12, 2025 1.780 1.780 1.650 1.670 237,978 -0.15(-8.24%)
May 09, 2025 1.760 1.820 1.720 1.820 312,947 +0.07(+4.00%)
May 08, 2025 1.650 1.750 1.650 1.750 383,408 +0.08(+4.79%)
May 07, 2025 1.590 1.680 1.590 1.670 224,302 +0.07(+4.37%)
May 06, 2025 1.630 1.660 1.590 1.600 303,040 +0.00(+0.00%)
May 05, 2025 1.630 1.680 1.570 1.600 478,636 +0.03(+1.91%)
May 02, 2025 1.570 1.580 1.540 1.570 284,836 +0.04(+2.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.