Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV:KS)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 2:17 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0250 0.0300 0.0200 0.0250 146,100 -0.00(-16.67%)
Jul 02, 2025 0.0250 0.0300 0.0250 0.0300 165,000 +0.00(+20.00%)
Jun 30, 2025 0.0250 0 +0.00(+0.00%)
Jun 27, 2025 0.0200 0.0250 0.0200 0.0250 77,078 +0.01(+25.00%)
Jun 26, 2025 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jun 25, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 24, 2025 0.0200 0.0200 0.0200 0.0200 2,175 -0.01(-20.00%)
Jun 23, 2025 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Jun 20, 2025 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Jun 18, 2025 0.0250 0 +0.00(+0.00%)
Jun 17, 2025 0.0250 0.0280 0.0250 0.0250 95,000 +0.00(+0.00%)
Jun 16, 2025 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
Jun 13, 2025 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
Jun 12, 2025 0.0250 0.0250 0.0250 0.0250 403,200 +0.00(+0.00%)
Jun 11, 2025 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Jun 10, 2025 0.0250 0.0250 0.0250 0.0250 100,562 -0.00(-16.67%)
Jun 09, 2025 0.0280 0.0300 0.0280 0.0300 121,200 +0.00(+0.00%)
Jun 05, 2025 0.0300 200 +0.01(+50.00%)
Jun 04, 2025 0.0200 0.0250 0.0200 0.0200 183,250 +0.00(+0.00%)
Jun 03, 2025 0.0200 0.0250 0.0200 0.0200 281,040 -0.01(-20.00%)
Jun 02, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 29, 2025 0.0200 100 +0.00(+0.00%)
May 28, 2025 0.0200 0.0200 0.0200 0.0200 63,000 +0.00(+0.00%)
May 27, 2025 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
May 26, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 23, 2025 0.0150 0.0200 0.0150 0.0200 32,341 +0.00(+0.00%)
May 22, 2025 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
May 21, 2025 0.0150 0.0200 0.0150 0.0200 351,000 +0.00(+0.00%)
May 20, 2025 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
May 16, 2025 0.0200 0 +0.00(+0.00%)
May 15, 2025 0.0200 0.0200 0.0200 0.0200 444,000 +0.01(+33.33%)
May 14, 2025 0.0200 0.0200 0.0150 0.0150 100,000 -0.01(-25.00%)
May 09, 2025 0.0200 0 +0.00(+0.00%)
May 08, 2025 0.0200 0.0200 0.0200 0.0200 369,000 +0.00(+0.00%)
May 07, 2025 0.0200 0.0200 0.0200 0.0200 200,647 +0.00(+0.00%)
May 06, 2025 0.0200 0.0200 0.0200 0.0200 99,000 +0.00(+0.00%)
May 05, 2025 0.0250 0.0250 0.0200 0.0200 32,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.