Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV:KS)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:07 PM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0300 0.0300 0.0250 0.0250 973,374 -0.00(-16.67%)
Dec 11, 2025 0.0300 0.0300 0.0250 0.0300 144,012 +0.00(+0.00%)
Dec 10, 2025 0.0300 0.0300 0.0300 0.0300 8,573 +0.00(+20.00%)
Dec 09, 2025 0.0250 0.0300 0.0250 0.0250 177,408 -0.00(-16.67%)
Dec 08, 2025 0.0250 0.0300 0.0250 0.0300 93,608 +0.00(+0.00%)
Dec 05, 2025 0.0300 0.0300 0.0250 0.0300 352,000 +0.00(+20.00%)
Dec 04, 2025 0.0250 0.0300 0.0250 0.0250 31,159 -0.00(-16.67%)
Dec 03, 2025 0.0300 0.0300 0.0250 0.0300 86,464 +0.00(+20.00%)
Dec 02, 2025 0.0250 0.0300 0.0250 0.0250 256,809 -0.00(-16.67%)
Dec 01, 2025 0.0300 0.0300 0.0250 0.0300 255,535 +0.00(+20.00%)
Nov 28, 2025 0.0250 0.0300 0.0250 0.0250 224,000 +0.00(+0.00%)
Nov 27, 2025 0.0250 0.0250 0.0200 0.0250 278,765 +0.00(+0.00%)
Nov 26, 2025 0.0200 0.0250 0.0200 0.0250 340,033 +0.00(+0.00%)
Nov 25, 2025 0.0250 0.0250 0.0250 0.0250 10,186 +0.01(+25.00%)
Nov 24, 2025 0.0200 0.0250 0.0200 0.0200 45,064 -0.01(-20.00%)
Nov 21, 2025 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Nov 20, 2025 0.0200 0.0250 0.0200 0.0250 3,000 +0.00(+0.00%)
Nov 19, 2025 0.0250 0.0250 0.0250 0.0250 10,400 +0.00(+0.00%)
Nov 17, 2025 0.0250 215 +0.01(+25.00%)
Nov 14, 2025 0.0200 0.0200 0.0200 0.0200 17,775 -0.01(-20.00%)
Nov 13, 2025 0.0300 0.0300 0.0250 0.0250 35,619 +0.00(+0.00%)
Nov 12, 2025 0.0250 0.0250 0.0200 0.0250 1,180,075 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0250 0.0200 0.0250 403,720 +0.01(+25.00%)
Nov 10, 2025 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Nov 07, 2025 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+25.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 05, 2025 0.0200 0.0200 0.0200 0.0200 23,898 +0.00(+0.00%)
Nov 04, 2025 0.0250 0.0250 0.0200 0.0200 212,000 -0.01(-20.00%)
Nov 03, 2025 0.0250 0.0250 0.0250 0.0250 1,500 +0.00(+0.00%)
Oct 31, 2025 0.0200 0.0250 0.0200 0.0250 304,400 +0.00(+0.00%)
Oct 30, 2025 0.0250 0.0250 0.0250 0.0250 42,000 +0.00(+0.00%)
Oct 29, 2025 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 28, 2025 0.0200 0.0250 0.0200 0.0250 48,000 +0.01(+25.00%)
Oct 27, 2025 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Oct 24, 2025 0.0200 0.0250 0.0200 0.0200 289,838 +0.00(+0.00%)
Oct 23, 2025 0.0250 0.0250 0.0200 0.0200 70,300 -0.01(-20.00%)
Oct 22, 2025 0.0250 0.0250 0.0250 0.0250 59,000 +0.01(+25.00%)
Oct 21, 2025 0.0250 0.0300 0.0200 0.0200 295,666 -0.01(-33.33%)
Oct 20, 2025 0.0300 0.0300 0.0250 0.0300 16,326 +0.00(+20.00%)
Oct 17, 2025 0.0250 0.0250 0.0250 0.0250 1,734,597 +0.00(+0.00%)
Oct 16, 2025 0.0300 0.0300 0.0250 0.0250 160,862 -0.00(-16.67%)
Oct 15, 2025 0.0300 0.0300 0.0250 0.0300 82,084 +0.00(+0.00%)
Oct 14, 2025 0.0350 0.0350 0.0300 0.0300 684,786 -0.01(-14.29%)
Oct 10, 2025 0.0350 0 +0.00(+0.00%)
Oct 09, 2025 0.0350 0.0350 0.0350 0.0350 210,850 +0.01(+16.67%)
Oct 08, 2025 0.0250 0.0350 0.0300 742,005 +0.00(+0.00%)
Oct 07, 2025 0.0350 0.0350 0.0300 0.0300 764,100 +0.00(+0.00%)
Oct 06, 2025 0.0350 0.0350 0.0300 0.0300 56,657 -0.01(-14.29%)
Oct 03, 2025 0.0350 0.0350 0.0300 0.0350 460,000 +0.00(+0.00%)
Oct 02, 2025 0.0400 0.0400 0.0300 0.0350 718,966 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.