Indicators

(TSV: KDA )

0.3950 +0.0050 (+1.28%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1500	0.1300	0.1500	19,500	+0.01(+7.14%)
Aug 28, 2020	0.1400	0.1450	0.1400	0.1400	11,001	+0.01(+3.70%)
Aug 27, 2020	0.1400	0.1400	0.1350	0.1350	4,000	+0.01(+8.00%)
Aug 26, 2020	0.1500	0.1500	0.1250	0.1250	15,008	+0.00(+0.00%)
Aug 25, 2020	0.1700	0.1700	0.1250	0.1250	92,800	-0.05(-30.56%)
Aug 24, 2020	0.1500	0.1800	0.1500	0.1800	34,500	+0.03(+20.00%)
Aug 21, 2020	0.1450	0.1500	0.1450	0.1500	7,208	+0.00(+0.00%)
Aug 19, 2020		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Aug 18, 2020	0.1550	0.1550	0.1550	0.1550	4,000	+0.01(+6.90%)
Aug 17, 2020	0.1450	0.1450	0.1450	0.1450	500	-0.01(-6.45%)
Aug 13, 2020		0.1550	0.1550	0.1550	0	+0.04(+40.91%)
Aug 12, 2020	0.1200	0.1200	0.1100	0.1100	50,500	-0.01(-4.35%)
Aug 11, 2020	0.1150	0.1200	0.1150	0.1150	10,549	-0.00(-4.17%)
Aug 10, 2020	0.1200	0.1200	0.1200	0.1200	12,500	-0.01(-4.00%)
Aug 07, 2020	0.1300	0.1300	0.1250	0.1250	23,770	-0.01(-3.85%)
Aug 06, 2020	0.1300	0.1300	0.1300	0.1300	3,500	-0.01(-3.70%)
Aug 05, 2020	0.1300	0.1350	0.1300	0.1350	6,000	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.