Indicators

(TSV: KDA )

0.3800 -0.0250 (-6.17%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0850	0.0850	0.0850	0.0850	5,000	+0.00(+0.00%)
Jul 27, 2023				0.0850	0	+0.01(+13.33%)
Jul 25, 2023				0.0750	0	+0.00(+0.00%)
Jul 24, 2023	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-16.67%)
Jul 19, 2023				0.0900	0	+0.01(+20.00%)
Jul 10, 2023				0.0750	0	+0.00(+7.14%)
Jul 07, 2023	0.0700	0.0700	0.0700	0.0700	16,000	+0.00(+0.00%)
Jul 06, 2023	0.0700	0.0750	0.0700	0.0700	44,500	-0.01(-17.65%)
Jul 04, 2023				0.0850	0	+0.01(+6.25%)
Jun 30, 2023				0.0800	0	+0.00(+0.00%)
Jun 29, 2023	0.0750	0.0800	0.0750	0.0800	152,000	+0.01(+6.67%)
Jun 28, 2023	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-6.25%)
Jun 26, 2023				0.0800	0	+0.01(+6.67%)
Jun 21, 2023				0.0750	0	+0.00(+7.14%)
Jun 20, 2023	0.0650	0.0700	0.0650	0.0700	16,000	-0.00(-6.67%)
Jun 19, 2023	0.0750	0.0750	0.0750	0.0750	60,000	+0.00(+0.00%)
Jun 16, 2023	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Jun 13, 2023				0.0750	0	-0.01(-11.76%)
May 08, 2023	0.0850	0.0850	0.0850	0.0850	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.