Indicators

(TSV: KDA )

0.3950 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Dec 27, 2019		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Dec 24, 2019		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Dec 23, 2019	0.2800	0.2800	0.2800	0.2800	76,100	+0.01(+3.70%)
Dec 20, 2019	0.2750	0.2750	0.2700	0.2700	71,000	-0.02(-6.90%)
Dec 19, 2019	0.3100	0.3100	0.2900	0.2900	27,500	-0.02(-4.92%)
Dec 18, 2019	0.2950	0.3050	0.2800	0.3050	87,900	+0.02(+7.02%)
Dec 17, 2019	0.2900	0.2900	0.2850	0.2850	101,000	-0.02(-5.00%)
Dec 16, 2019	0.3000	0.3000	0.3000	0.3000	13,500	+0.00(+0.00%)
Dec 13, 2019	0.2850	0.3000	0.2850	0.3000	100,300	+0.00(+0.00%)
Dec 12, 2019	0.3300	0.3300	0.3000	0.3000	116,000	-0.03(-9.09%)
Dec 11, 2019	0.3250	0.3300	0.3250	0.3300	86,000	+0.01(+1.54%)
Dec 10, 2019	0.3050	0.3250	0.3000	0.3250	87,500	+0.03(+8.33%)
Dec 06, 2019		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 05, 2019	0.3200	0.3200	0.3000	0.3000	76,500	-0.03(-9.09%)
Dec 04, 2019	0.3000	0.3300	0.3000	0.3300	9,500	+0.02(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.