Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 03, 2024 0.1750 0 -0.06(-23.91%)
May 31, 2024 0.2300 0.2300 0.2300 0.2300 500 +0.04(+17.95%)
May 28, 2024 0.1950 0 -0.01(-2.50%)
May 27, 2024 0.2000 0.2000 0.2000 0.2000 6,500 +0.03(+14.29%)
May 22, 2024 0.1750 0 +0.00(+2.94%)
May 21, 2024 0.2000 0.2000 0.1700 0.1700 20,000 -0.03(-15.00%)
May 15, 2024 0.2000 0 -0.05(-20.00%)
May 07, 2024 0.2500 0 +0.00(+0.00%)
May 02, 2024 0.2500 106 +0.00(+0.00%)
Apr 26, 2024 0.2500 0 +0.00(+0.00%)
Apr 25, 2024 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Apr 24, 2024 0.2400 0.2500 0.2200 0.2500 38,630 +0.01(+4.17%)
Apr 19, 2024 0.2400 5 +0.03(+14.29%)
Apr 18, 2024 0.2000 0.2100 0.1800 0.2100 36,000 +0.05(+31.25%)
Apr 16, 2024 0.1600 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.