Indicators

Highway 50 Gold Corp (TSV: HWY )

0.1750 UNCHANGED

Last Price Updated: 3:52 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024				0.1750	0	-0.06(-23.91%)
May 31, 2024	0.2300	0.2300	0.2300	0.2300	500	+0.04(+17.95%)
May 28, 2024				0.1950	0	-0.01(-2.50%)
May 27, 2024	0.2000	0.2000	0.2000	0.2000	6,500	+0.03(+14.29%)
May 22, 2024				0.1750	0	+0.00(+2.94%)
May 21, 2024	0.2000	0.2000	0.1700	0.1700	20,000	-0.03(-15.00%)
May 15, 2024				0.2000	0	-0.05(-20.00%)
May 07, 2024				0.2500	0	+0.00(+0.00%)
May 02, 2024				0.2500	106	+0.00(+0.00%)
Apr 26, 2024				0.2500	0	+0.00(+0.00%)
Apr 25, 2024	0.2500	0.2500	0.2500	0.2500	1,000	+0.00(+0.00%)
Apr 24, 2024	0.2400	0.2500	0.2200	0.2500	38,630	+0.01(+4.17%)
Apr 19, 2024				0.2400	5	+0.03(+14.29%)
Apr 18, 2024	0.2000	0.2100	0.1800	0.2100	36,000	+0.05(+31.25%)
Apr 16, 2024				0.1600	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.