Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV:GPG)

0.1900 -0.0050 (-2.56%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.1950 0.2000 0.1950 0.1950 977,912 +0.01(+2.63%)
Jun 04, 2025 0.1950 0.1950 0.1900 0.1900 467,575 -0.01(-2.56%)
Jun 03, 2025 0.2100 0.2100 0.1900 0.1950 1,297,545 -0.04(-15.22%)
Jun 02, 2025 0.1950 0.2350 0.1950 0.2300 283,009 +0.04(+17.95%)
May 30, 2025 0.2000 0.2000 0.1950 0.1950 134,200 -0.01(-2.50%)
May 29, 2025 0.2000 0.2000 0.2000 0.2000 11,000 +0.00(+0.00%)
May 28, 2025 0.1950 0.2000 0.1950 0.2000 118,500 +0.01(+5.26%)
May 27, 2025 0.1850 0.1900 0.1850 0.1900 202,224 +0.00(+0.00%)
May 26, 2025 0.1900 0.1900 0.1850 0.1900 52,000 +0.00(+0.00%)
May 23, 2025 0.1800 0.1900 0.1800 0.1900 67,500 +0.01(+2.70%)
May 22, 2025 0.1850 0.1850 0.1800 0.1850 69,870 +0.00(+0.00%)
May 21, 2025 0.1900 0.1900 0.1850 0.1850 144,396 -0.02(-7.50%)
May 20, 2025 0.2050 0.2050 0.1950 0.2000 21,600 -0.00(-2.44%)
May 16, 2025 0.2050 0 -0.01(-2.38%)
May 15, 2025 0.2100 0.2100 0.2100 0.2100 1,600 +0.00(+0.00%)
May 14, 2025 0.2100 0.2100 0.1950 0.2100 87,000 +0.00(+0.00%)
May 13, 2025 0.2100 0.2150 0.2100 0.2100 36,500 +0.00(+0.00%)
May 12, 2025 0.1950 0.2100 0.1950 0.2100 133,500 +0.01(+7.69%)
May 09, 2025 0.1900 0.2050 0.1900 0.1950 192,200 +0.00(+0.00%)
May 08, 2025 0.1950 0.1950 0.1950 0.1950 62,500 +0.00(+0.00%)
May 07, 2025 0.1900 0.1950 0.1900 0.1950 31,000 +0.01(+2.63%)
May 06, 2025 0.1950 0.1950 0.1850 0.1900 10,949 +0.01(+5.56%)
May 05, 2025 0.1800 0.1850 0.1800 0.1800 90,500 -0.01(-2.70%)
May 02, 2025 0.1800 0.1850 0.1750 0.1850 76,821 +0.01(+2.78%)
May 01, 2025 0.1850 0.1850 0.1800 0.1800 36,100 -0.01(-5.26%)
Apr 30, 2025 0.1800 0.1900 0.1800 0.1900 15,000 +0.01(+5.56%)
Apr 29, 2025 0.1850 0.1850 0.1750 0.1800 21,010 -0.01(-2.70%)
Apr 28, 2025 0.1800 0.1900 0.1800 0.1850 26,812 +0.01(+2.78%)
Apr 25, 2025 0.1900 0.1900 0.1750 0.1800 167,217 -0.02(-7.69%)
Apr 24, 2025 0.1950 0.1950 0.1950 0.1950 30,000 +0.01(+5.41%)
Apr 23, 2025 0.1850 0.1850 0.1800 0.1850 16,950 -0.02(-7.50%)
Apr 22, 2025 0.2000 0.2000 0.1900 0.2000 84,500 +0.02(+8.11%)
Apr 21, 2025 0.2050 0.2050 0.1850 0.1850 76,000 -0.02(-7.50%)
Apr 17, 2025 0.2000 0 +0.00(+0.00%)
Apr 16, 2025 0.2150 0.2200 0.2000 0.2000 74,641 +0.00(+0.00%)
Apr 15, 2025 0.2050 0.2150 0.2000 0.2000 19,725 -0.00(-2.44%)
Apr 14, 2025 0.2200 0.2200 0.2000 0.2050 166,030 -0.02(-6.82%)
Apr 11, 2025 0.1900 0.2200 0.1900 0.2200 375,516 +0.03(+15.79%)
Apr 10, 2025 0.1850 0.1900 0.1850 0.1900 167,700 -0.01(-2.56%)
Apr 09, 2025 0.1800 0.2000 0.1750 0.1950 209,189 +0.03(+18.18%)
Apr 08, 2025 0.1750 0.1800 0.1650 0.1650 117,000 +0.01(+3.13%)
Apr 07, 2025 0.1550 0.1600 0.1500 0.1600 82,000 -0.01(-3.03%)
Apr 04, 2025 0.1650 0.1650 0.1600 0.1650 193,180 -0.01(-8.33%)
Apr 03, 2025 0.1750 0.1800 0.1650 0.1800 141,301 +0.01(+2.86%)
Apr 02, 2025 0.1800 0.1800 0.1750 0.1750 8,105 -0.01(-2.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.