Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2900 0.2900 0.2650 0.2750 71,756 -0.01(-1.79%)
Aug 29, 2024 0.2900 0.2900 0.2800 0.2800 10,210 -0.00(-1.75%)
Aug 28, 2024 0.2850 0.2900 0.2800 0.2850 32,000 +0.00(+0.00%)
Aug 27, 2024 0.2900 0.2900 0.2850 0.2850 3,500 -0.02(-5.00%)
Aug 26, 2024 0.2900 0.3000 0.2900 0.3000 92,059 +0.01(+3.45%)
Aug 23, 2024 0.2900 0.3000 0.2800 0.2900 180,306 +0.00(+0.00%)
Aug 22, 2024 0.2900 0.2900 0.2900 0.2900 50,800 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Aug 20, 2024 0.2800 0.2850 0.2800 0.2850 33,500 +0.00(+1.79%)
Aug 19, 2024 0.2850 0.2900 0.2800 0.2800 35,625 -0.00(-1.75%)
Aug 16, 2024 0.2850 0.2900 0.2800 0.2850 20,500 +0.00(+0.00%)
Aug 15, 2024 0.2800 0.2850 0.2750 0.2850 32,000 +0.02(+9.62%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2600 23,500 -0.01(-3.70%)
Aug 13, 2024 0.2500 0.2700 0.2500 0.2700 52,037 +0.04(+14.89%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 2,625 -0.01(-2.08%)
Aug 09, 2024 0.2550 0.2550 0.2400 0.2400 8,000 -0.01(-4.00%)
Aug 08, 2024 0.2550 0.2550 0.2500 0.2500 15,500 +0.01(+2.04%)
Aug 07, 2024 0.2600 0.2600 0.2400 0.2450 13,150 -0.02(-5.77%)
Aug 06, 2024 0.2500 0.2600 0.2400 0.2600 79,500 +0.02(+8.33%)
Aug 01, 2024 0.2400 0 -0.01(-4.00%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+6.38%)
Jul 30, 2024 0.2400 0.2800 0.2200 0.2350 46,300 -0.05(-16.07%)
Jul 29, 2024 0.2850 0.2900 0.2500 0.2800 67,284 +0.06(+27.27%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2200 54,776 +0.00(+0.00%)
Jul 25, 2024 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Jul 24, 2024 0.2200 0.2200 0.2000 0.2200 59,000 -0.01(-4.35%)
Jul 23, 2024 0.2600 0.2600 0.2100 0.2300 70,601 -0.04(-13.21%)
Jul 19, 2024 0.2650 18 -0.02(-5.36%)
Jul 18, 2024 0.2650 0.2800 0.2650 0.2800 1,617 +0.02(+5.66%)
Jul 17, 2024 0.2800 0.2800 0.2650 0.2650 44,512 -0.02(-5.36%)
Jul 16, 2024 0.2800 0.2850 0.2800 0.2800 24,515 -0.00(-1.75%)
Jul 15, 2024 0.2900 0.2950 0.2800 0.2850 32,439 -0.03(-8.06%)
Jul 12, 2024 0.3000 0.3200 0.2850 0.3100 38,525 +0.01(+3.33%)
Jul 11, 2024 0.3000 0.3200 0.2700 0.3000 50,003 -0.02(-6.25%)
Jul 10, 2024 0.3000 0.3200 0.3000 0.3200 52,850 +0.00(+0.00%)
Jul 09, 2024 0.2950 0.3200 0.2800 0.3200 73,700 +0.00(+0.00%)
Jul 08, 2024 0.3300 0.3300 0.3000 0.3200 44,508 -0.01(-3.03%)
Jul 05, 2024 0.3350 0.3350 0.2900 0.3300 35,020 +0.04(+13.79%)
Jul 04, 2024 0.3050 0.3400 0.2900 0.2900 118,087 -0.06(-17.14%)
Jul 03, 2024 0.3700 0.3700 0.3250 0.3500 32,240 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.