Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GEN )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2350 0.2400 0.2250 0.2350 68,224 +0.00(+0.00%)
Sep 25, 2024 0.2400 0.2400 0.2250 0.2350 9,320 -0.01(-2.08%)
Sep 24, 2024 0.2400 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Sep 23, 2024 0.2150 0.2350 0.2150 0.2350 53,900 +0.01(+6.82%)
Sep 20, 2024 0.2200 0.2200 0.2100 0.2200 10,735 +0.01(+4.76%)
Sep 19, 2024 0.2100 0.2100 0.2100 0.2100 7,500 +0.00(+0.00%)
Sep 18, 2024 0.2300 0.2300 0.2100 0.2100 48,609 -0.03(-12.50%)
Sep 17, 2024 0.2400 0.2750 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 16, 2024 0.2400 0.2400 0.2250 0.2400 38,500 +0.00(+0.00%)
Sep 13, 2024 0.2700 0.2700 0.2300 0.2400 80,544 -0.04(-12.73%)
Sep 12, 2024 0.2750 0.2800 0.2650 0.2750 87,250 +0.00(+0.00%)
Sep 11, 2024 0.2600 0.2750 0.2600 0.2750 6,850 +0.00(+0.00%)
Sep 10, 2024 0.2750 0.2750 0.2600 0.2750 1,500 +0.02(+5.77%)
Sep 09, 2024 0.2800 0.2800 0.2600 0.2600 11,550 -0.03(-10.34%)
Sep 06, 2024 0.2850 0.2900 0.2650 0.2900 13,000 +0.01(+3.57%)
Sep 05, 2024 0.2550 0.2800 0.2550 0.2800 21,500 +0.01(+1.82%)
Sep 04, 2024 0.2750 0.2750 0.2500 0.2750 36,442 -0.01(-1.79%)
Sep 03, 2024 0.2900 0.2900 0.2800 0.2800 8,478 +0.01(+1.82%)
Aug 30, 2024 0.2750 0 -0.01(-1.79%)
Aug 29, 2024 0.2900 0.2900 0.2800 0.2800 10,210 -0.00(-1.75%)
Aug 28, 2024 0.2850 0.2900 0.2800 0.2850 32,000 +0.00(+0.00%)
Aug 27, 2024 0.2900 0.2900 0.2850 0.2850 3,500 -0.02(-5.00%)
Aug 26, 2024 0.2900 0.3000 0.2900 0.3000 92,059 +0.01(+3.45%)
Aug 23, 2024 0.2900 0.3000 0.2800 0.2900 180,306 +0.00(+0.00%)
Aug 22, 2024 0.2900 0.2900 0.2900 0.2900 50,800 +0.00(+0.00%)
Aug 21, 2024 0.2900 0.2900 0.2900 0.2900 6,000 +0.01(+1.75%)
Aug 20, 2024 0.2800 0.2850 0.2800 0.2850 33,500 +0.00(+1.79%)
Aug 19, 2024 0.2850 0.2900 0.2800 0.2800 35,625 -0.00(-1.75%)
Aug 16, 2024 0.2850 0.2900 0.2800 0.2850 20,500 +0.00(+0.00%)
Aug 15, 2024 0.2800 0.2850 0.2750 0.2850 32,000 +0.02(+9.62%)
Aug 14, 2024 0.2400 0.2800 0.2400 0.2600 23,500 -0.01(-3.70%)
Aug 13, 2024 0.2500 0.2700 0.2500 0.2700 52,037 +0.04(+14.89%)
Aug 12, 2024 0.2350 0.2350 0.2350 0.2350 2,625 -0.01(-2.08%)
Aug 09, 2024 0.2550 0.2550 0.2400 0.2400 8,000 -0.01(-4.00%)
Aug 08, 2024 0.2550 0.2550 0.2500 0.2500 15,500 +0.01(+2.04%)
Aug 07, 2024 0.2600 0.2600 0.2400 0.2450 13,150 -0.02(-5.77%)
Aug 06, 2024 0.2500 0.2600 0.2400 0.2600 79,500 +0.02(+8.33%)
Aug 01, 2024 0.2400 0 -0.01(-4.00%)
Jul 31, 2024 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+6.38%)
Jul 30, 2024 0.2400 0.2800 0.2200 0.2350 46,300 -0.05(-16.07%)
Jul 29, 2024 0.2850 0.2900 0.2500 0.2800 67,284 +0.06(+27.27%)
Jul 26, 2024 0.2200 0.2200 0.2000 0.2200 54,776 +0.00(+0.00%)
Jul 25, 2024 0.2200 0.2200 0.2200 0.2200 20,500 +0.00(+0.00%)
Jul 24, 2024 0.2200 0.2200 0.2000 0.2200 59,000 -0.01(-4.35%)
Jul 23, 2024 0.2600 0.2600 0.2100 0.2300 70,601 -0.04(-13.21%)
Jul 19, 2024 0.2650 18 -0.02(-5.36%)
Jul 18, 2024 0.2650 0.2800 0.2650 0.2800 1,617 +0.02(+5.66%)
Jul 17, 2024 0.2800 0.2800 0.2650 0.2650 44,512 -0.02(-5.36%)
Jul 16, 2024 0.2800 0.2850 0.2800 0.2800 24,515 -0.00(-1.75%)
Jul 15, 2024 0.2900 0.2950 0.2800 0.2850 32,439 -0.03(-8.06%)
Jul 12, 2024 0.3000 0.3200 0.2850 0.3100 38,525 +0.01(+3.33%)
Jul 11, 2024 0.3000 0.3200 0.2700 0.3000 50,003 -0.02(-6.25%)
Jul 10, 2024 0.3000 0.3200 0.3000 0.3200 52,850 +0.00(+0.00%)
Jul 09, 2024 0.2950 0.3200 0.2800 0.3200 73,700 +0.00(+0.00%)
Jul 08, 2024 0.3300 0.3300 0.3000 0.3200 44,508 -0.01(-3.03%)
Jul 05, 2024 0.3350 0.3350 0.2900 0.3300 35,020 +0.04(+13.79%)
Jul 04, 2024 0.3050 0.3400 0.2900 0.2900 118,087 -0.06(-17.14%)
Jul 03, 2024 0.3700 0.3700 0.3250 0.3500 32,240 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.