Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (TSV: FLY )

0.4000 -0.0200 (-4.76%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.3750 0.4100 0.3750 0.4000 5,838 -0.02(-4.76%)
Jul 12, 2024 0.3600 0.4200 0.3600 0.4200 69,645 +0.09(+27.27%)
Jul 11, 2024 0.3600 0.3600 0.3300 0.3300 6,288 -0.03(-8.33%)
Jul 10, 2024 0.3600 0.3600 0.3500 0.3600 2,000 +0.01(+2.86%)
Jul 09, 2024 0.3600 0.3600 0.3500 0.3500 2,500 -0.01(-2.78%)
Jul 08, 2024 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Jul 05, 2024 0.3500 0.3600 0.3480 0.3600 10,963 +0.01(+2.86%)
Jul 04, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jul 03, 2024 0.3400 0.3500 0.3250 0.3500 12,000 +0.01(+2.94%)
Jul 02, 2024 0.3400 0.3400 0.3400 0.3400 9,502 +0.02(+4.62%)
Jun 28, 2024 0.3250 0 -0.01(-1.52%)
Jun 27, 2024 0.3500 0.3500 0.3300 0.3300 10,600 -0.02(-7.04%)
Jun 25, 2024 0.3550 0 -0.03(-6.58%)
Jun 24, 2024 0.3800 0.3900 0.3800 0.3800 9,005 +0.02(+4.11%)
Jun 21, 2024 0.3650 0.3900 0.3250 0.3650 63,200 +0.01(+1.39%)
Jun 20, 2024 0.3800 0.3800 0.3600 0.3600 41,000 -0.02(-5.26%)
Jun 19, 2024 0.4050 0.4050 0.3800 0.3800 4,974 -0.03(-7.32%)
Jun 18, 2024 0.4100 0.4100 0.4100 0.4100 1,550 +0.03(+7.89%)
Jun 17, 2024 0.4100 0.4100 0.3800 0.3800 21,000 -0.03(-6.17%)
Jun 14, 2024 0.4050 0.4050 0.4050 0.4050 2,200 +0.03(+6.58%)
Jun 13, 2024 0.4100 0.4100 0.3800 0.3800 3,000 -0.03(-7.32%)
Jun 12, 2024 0.4100 0.4100 0.4100 0.4100 10,401 +0.02(+5.13%)
Jun 11, 2024 0.4000 0.4150 0.3900 0.3900 32,800 +0.00(+0.00%)
Jun 07, 2024 0.3900 0 -0.01(-2.50%)
Jun 06, 2024 0.4000 0.4000 0.3950 0.4000 5,500 +0.00(+0.00%)
Jun 05, 2024 0.4150 0.4150 0.3950 0.4000 3,657 +0.01(+1.27%)
Jun 04, 2024 0.4300 0.4300 0.3950 0.3950 23,763 -0.04(-9.20%)
Jun 03, 2024 0.4100 0.4350 0.3950 0.4350 42,000 +0.03(+7.41%)
May 31, 2024 0.4250 0.4400 0.4050 0.4050 171,931 -0.03(-7.95%)
May 30, 2024 0.4950 0.4950 0.4350 0.4400 27,800 -0.02(-3.30%)
May 29, 2024 0.4550 0.4550 0.4550 0.4550 4,000 -0.01(-1.09%)
May 28, 2024 0.4900 0.4900 0.4600 0.4600 8,500 -0.03(-6.12%)
May 27, 2024 0.4900 0.4900 0.4900 0.4900 5,400 +0.03(+6.52%)
May 24, 2024 0.4600 0.4600 0.4600 0.4600 500 +0.00(+0.00%)
May 23, 2024 0.4750 0.4750 0.4600 0.4600 7,600 +0.00(+0.00%)
May 22, 2024 0.4700 0.4700 0.4600 0.4600 1,500 -0.01(-2.13%)
May 21, 2024 0.4700 0.4700 0.4700 0.4700 3,000 +0.02(+4.44%)
May 17, 2024 0.4500 0 -0.04(-9.09%)
May 16, 2024 0.4950 0.4950 0.4950 0.4950 2,050 +0.04(+8.79%)
May 15, 2024 0.4550 0.4550 0.4550 0.4550 10,701 +0.00(+0.00%)
May 14, 2024 0.4600 0.4650 0.4550 0.4550 8,000 +0.00(+0.00%)
May 13, 2024 0.4950 0.4950 0.4550 0.4550 6,000 +0.01(+1.11%)
May 10, 2024 0.4600 0.4600 0.4500 0.4500 3,500 -0.01(-2.17%)
May 09, 2024 0.4600 0.4600 0.4600 0.4600 3,000 +0.00(+0.00%)
May 08, 2024 0.4500 0.4600 0.4500 0.4600 7,070 +0.00(+0.00%)
May 07, 2024 0.4650 0.4650 0.4500 0.4600 6,000 +0.00(+0.00%)
May 06, 2024 0.4750 0.4750 0.4600 0.4600 10,192 -0.01(-2.13%)
May 03, 2024 0.4750 0.4750 0.4700 0.4700 31,401 -0.03(-6.00%)
May 02, 2024 0.5300 0.5300 0.4750 0.5000 2,000 +0.02(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.