Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

0.7300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7300 0.7300 0.6700 0.7300 29,000 +0.00(+0.00%)
Mar 12, 2025 0.7000 0.7400 0.7000 0.7300 7,600 +0.03(+4.29%)
Mar 11, 2025 0.7100 0.7100 0.7000 0.7000 3,500 -0.03(-4.11%)
Mar 10, 2025 0.7300 0.7300 0.7100 0.7300 13,500 +0.00(+0.00%)
Mar 07, 2025 0.7500 0.7500 0.7000 0.7300 4,000 -0.02(-2.67%)
Mar 06, 2025 0.7500 0.7500 0.7500 0.7500 2,000 +0.02(+2.74%)
Mar 05, 2025 0.7300 0.7350 0.7000 0.7300 29,000 -0.03(-3.95%)
Mar 04, 2025 0.7100 0.7600 0.6500 0.7600 51,024 -0.01(-1.30%)
Mar 03, 2025 0.7100 0.7800 0.7100 0.7700 16,260 +0.00(+0.00%)
Feb 28, 2025 0.6900 0.7700 0.6900 0.7700 35,000 +0.04(+5.48%)
Feb 27, 2025 0.7100 0.7300 0.7100 0.7300 20,782 +0.02(+2.82%)
Feb 26, 2025 0.7100 0.7400 0.7100 0.7100 23,067 +0.00(+0.00%)
Feb 25, 2025 0.7000 0.7100 0.7000 0.7100 26,500 -0.04(-5.33%)
Feb 24, 2025 0.7400 0.7500 0.7300 0.7500 13,000 +0.02(+2.74%)
Feb 21, 2025 0.7500 0.7500 0.7300 0.7300 16,500 -0.02(-2.67%)
Feb 20, 2025 0.7400 0.7500 0.7300 0.7500 53,706 -0.03(-3.85%)
Feb 18, 2025 0.7800 11 +0.00(+0.00%)
Feb 14, 2025 0.7800 0 -0.02(-2.50%)
Feb 13, 2025 0.7800 0.8000 0.6800 0.8000 61,000 +0.02(+2.56%)
Feb 12, 2025 0.7800 0.8000 0.7800 0.7800 2,600 +0.00(+0.00%)
Feb 11, 2025 0.8000 0.8000 0.7800 0.7800 4,628 -0.01(-1.27%)
Feb 10, 2025 0.7800 0.8100 0.7800 0.7900 5,400 +0.01(+1.28%)
Feb 07, 2025 0.7800 0.7900 0.7800 0.7800 14,100 -0.03(-3.70%)
Feb 06, 2025 0.8100 0.8100 0.8100 0.8100 501 +0.01(+1.25%)
Feb 05, 2025 0.7700 0.8000 0.7700 0.8000 14,405 +0.00(+0.00%)
Feb 04, 2025 0.7800 0.8000 0.7800 0.8000 6,000 +0.00(+0.00%)
Feb 03, 2025 0.8000 0.8000 0.8000 0.8000 1,157 +0.03(+3.90%)
Jan 31, 2025 0.8100 0.8100 0.7400 0.7700 36,000 +0.00(+0.00%)
Jan 30, 2025 0.7700 0.7700 0.7700 0.7700 1,003 -0.02(-2.53%)
Jan 29, 2025 0.7900 0.8100 0.7800 0.7900 18,122 -0.03(-3.66%)
Jan 27, 2025 0.8200 0 -0.03(-3.53%)
Jan 24, 2025 0.8500 0.8500 0.8500 0.8500 3,000 +0.03(+3.66%)
Jan 23, 2025 0.8200 0.8200 0.8200 0.8200 5,285 -0.04(-4.65%)
Jan 22, 2025 0.8600 0.8600 0.8600 0.8600 6,113 +0.01(+1.18%)
Jan 21, 2025 0.8500 0.8500 0.8500 0.8500 12,735 +0.00(+0.00%)
Jan 20, 2025 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 17, 2025 0.8500 0.8500 0.8500 0.8500 2,900 +0.00(+0.00%)
Jan 16, 2025 0.8400 0.8500 0.8200 0.8500 48,693 +0.02(+2.41%)
Jan 15, 2025 0.8300 0.8300 0.8300 0.8300 3,304 -0.04(-4.60%)
Jan 14, 2025 0.8300 0.9000 0.8300 0.8700 8,795 +0.03(+3.57%)
Jan 10, 2025 0.8400 484 -0.02(-2.33%)
Jan 09, 2025 0.8800 0.8800 0.8600 0.8600 4,001 -0.04(-4.44%)
Jan 07, 2025 0.9000 343 +0.02(+2.27%)
Jan 06, 2025 0.8700 0.8800 0.8600 0.8800 4,187 -0.01(-1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.