Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:CNVI)

0.3600 -0.0100 (-2.70%)
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.3500 0.3700 0.3500 0.3600 66,000 -0.01(-2.70%)
Jun 12, 2025 0.3600 0.3700 0.3550 0.3700 26,060 +0.01(+2.78%)
Jun 11, 2025 0.3700 0.3700 0.3600 0.3600 67,940 -0.01(-2.70%)
Jun 10, 2025 0.3800 0.3800 0.3700 0.3700 8,000 +0.01(+2.78%)
Jun 09, 2025 0.3600 0.3650 0.3600 0.3600 72,003 +0.00(+0.00%)
Jun 06, 2025 0.3600 0.3600 0.3550 0.3600 61,414 -0.01(-1.37%)
Jun 05, 2025 0.3700 0.3700 0.3600 0.3650 25,500 +0.00(+0.00%)
Jun 04, 2025 0.3650 0.3700 0.3500 0.3650 86,532 -0.01(-1.35%)
Jun 03, 2025 0.3900 0.3900 0.3700 0.3700 79,961 -0.02(-5.13%)
Jun 02, 2025 0.3900 0.4000 0.3850 0.3900 57,528 -0.01(-2.50%)
May 30, 2025 0.4000 0.4000 0.3850 0.4000 6,500 -0.01(-2.44%)
May 29, 2025 0.3900 0.4100 0.3850 0.4100 7,233 +0.01(+3.80%)
May 28, 2025 0.4000 0.4050 0.3900 0.3950 84,500 -0.01(-1.25%)
May 27, 2025 0.3900 0.4000 0.3900 0.4000 29,020 +0.00(+0.00%)
May 26, 2025 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
May 23, 2025 0.4000 0.4000 0.3850 0.4000 12,000 +0.00(+0.00%)
May 22, 2025 0.4150 0.4200 0.4000 0.4000 46,504 +0.00(+0.00%)
May 21, 2025 0.4100 0.4200 0.4000 0.4000 13,753 -0.03(-6.98%)
May 20, 2025 0.4200 0.4350 0.4100 0.4300 141,553 +0.01(+2.38%)
May 16, 2025 0.4200 0 +0.01(+3.70%)
May 15, 2025 0.4350 0.4350 0.4050 0.4050 66,636 -0.02(-5.81%)
May 14, 2025 0.4300 0.4400 0.4000 0.4300 109,500 +0.01(+2.38%)
May 13, 2025 0.3900 0.4200 0.3900 0.4200 128,133 +0.03(+7.69%)
May 12, 2025 0.4000 0.4000 0.3900 0.3900 20,200 +0.01(+2.63%)
May 09, 2025 0.3850 0.3850 0.3800 0.3800 17,250 +0.00(+0.00%)
May 08, 2025 0.3800 0.3900 0.3800 0.3800 30,006 +0.00(+0.00%)
May 07, 2025 0.4000 0.4000 0.3750 0.3800 38,700 -0.02(-5.00%)
May 06, 2025 0.3900 0.4200 0.3800 0.4000 134,186 +0.02(+5.26%)
May 05, 2025 0.3750 0.4000 0.3700 0.3800 336,003 +0.01(+2.70%)
May 02, 2025 0.3800 0.3900 0.3600 0.3700 383,800 -0.02(-5.13%)
May 01, 2025 0.3900 0.3900 0.3850 0.3900 6,050 +0.01(+2.63%)
Apr 30, 2025 0.3900 0.3950 0.3700 0.3800 114,073 -0.01(-2.56%)
Apr 29, 2025 0.3950 0.3950 0.3900 0.3900 55,030 -0.01(-2.50%)
Apr 28, 2025 0.3900 0.4050 0.3900 0.4000 53,050 +0.01(+2.56%)
Apr 25, 2025 0.4000 0.4000 0.3900 0.3900 122,346 -0.01(-1.27%)
Apr 24, 2025 0.3950 0.4000 0.3950 0.3950 139,761 +0.00(+0.00%)
Apr 23, 2025 0.4000 0.4500 0.3900 0.3950 342,859 -0.01(-1.25%)
Apr 22, 2025 0.4150 0.4350 0.4000 0.4000 79,450 -0.04(-8.68%)
Apr 21, 2025 0.4600 0.4600 0.4100 0.4380 73,931 -0.06(-12.40%)
Apr 17, 2025 0.5000 0 +0.02(+4.17%)
Apr 15, 2025 0.4800 1 -0.02(-4.00%)
Apr 14, 2025 0.5200 0.5200 0.4800 0.5000 28,678 -0.09(-15.25%)
Apr 11, 2025 0.5300 0.5900 0.5300 0.5900 6,040 +0.01(+1.72%)
Apr 10, 2025 0.5800 0.5800 0.5800 0.5800 502 -0.02(-3.33%)
Apr 08, 2025 0.6000 0 +0.00(+0.00%)
Apr 07, 2025 0.6000 0.6000 0.6000 0.6000 3,029 +0.08(+15.38%)
Apr 04, 2025 0.5200 0.5200 0.5200 0.5200 3,000 -0.08(-13.33%)
Apr 03, 2025 0.5200 0.6000 0.5100 0.6000 15,555 +0.01(+1.69%)
Apr 02, 2025 0.5900 0.5900 0.5900 0.5900 990 +0.07(+13.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.