Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canaf Invts Inc (TSV:CAF)

0.3200 -0.0150 (-4.48%)
Streaming Delayed Price Updated: 2:11 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.3350 0.3350 0.3200 0.3200 48,500 -0.02(-4.48%)
Dec 15, 2025 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Dec 10, 2025 0.3400 0 +0.01(+1.49%)
Dec 09, 2025 0.3350 0.3350 0.3350 0.3350 2,000 +0.01(+1.52%)
Dec 08, 2025 0.3300 0.3300 0.3300 0.3300 18,063 +0.00(+0.00%)
Dec 04, 2025 0.3300 0 +0.01(+1.54%)
Dec 03, 2025 0.3250 0.3250 0.3250 0.3250 2,071 -0.02(-4.41%)
Dec 02, 2025 0.3400 0.3400 0.3400 0.3400 5,000 +0.02(+6.25%)
Dec 01, 2025 0.3300 0.3300 0.3200 0.3200 30,270 -0.02(-5.88%)
Nov 28, 2025 0.3250 0.3400 0.3250 0.3400 36,947 +0.01(+3.03%)
Nov 27, 2025 0.3300 0.3300 0.3300 0.3300 17,500 +0.00(+0.00%)
Nov 26, 2025 0.3300 0.3300 0.3300 0.3300 999 +0.00(+0.00%)
Nov 25, 2025 0.3300 0.3300 0.3300 0.3300 2,502 +0.01(+3.13%)
Nov 21, 2025 0.3200 0 -0.02(-4.48%)
Nov 20, 2025 0.3350 0.3350 0.3350 0.3350 1,025 +0.01(+1.52%)
Nov 19, 2025 0.3200 0.3350 0.3150 0.3300 64,000 -0.01(-2.94%)
Nov 18, 2025 0.3300 0.3400 0.3300 0.3400 48,321 +0.02(+6.25%)
Nov 17, 2025 0.3150 0.3200 0.3150 0.3200 15,000 +0.02(+6.67%)
Nov 14, 2025 0.3100 0.3100 0.3000 0.3000 10,448 -0.01(-3.23%)
Nov 13, 2025 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+1.64%)
Nov 12, 2025 0.3200 0.3200 0.3050 0.3050 6,235 -0.03(-7.58%)
Nov 11, 2025 0.3300 0.3300 0.3300 0.3300 500 +0.02(+6.45%)
Nov 10, 2025 0.3100 0.3100 0.3100 0.3100 14,000 +0.00(+0.00%)
Nov 07, 2025 0.3100 0.3100 0.3100 0.3100 40,000 +0.00(+0.00%)
Nov 04, 2025 0.3100 0 +0.00(+0.00%)
Nov 03, 2025 0.3200 0.3200 0.3000 0.3100 101,500 -0.01(-1.59%)
Oct 31, 2025 0.3150 0.3200 0.3150 0.3150 46,682 -0.01(-1.56%)
Oct 30, 2025 0.3200 0.3200 0.3200 0.3200 35,356 +0.00(+0.00%)
Oct 29, 2025 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 28, 2025 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Oct 27, 2025 0.3200 0.3200 0.3200 0.3200 32,500 +0.00(+0.00%)
Oct 23, 2025 0.3200 0 +0.00(+0.00%)
Oct 22, 2025 0.3150 0.3200 0.3150 0.3200 113,600 +0.00(+0.00%)
Oct 21, 2025 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Oct 20, 2025 0.3400 0.3400 0.3200 0.3200 81,000 +0.00(+0.00%)
Oct 17, 2025 0.3300 0.3300 0.3200 0.3200 100,000 -0.01(-3.03%)
Oct 16, 2025 0.3400 0.3400 0.3300 0.3300 26,000 -0.01(-2.94%)
Oct 14, 2025 0.3400 0 +0.01(+1.49%)
Oct 10, 2025 0.3350 0 -0.01(-1.47%)
Oct 08, 2025 0.3400 0 -0.01(-2.86%)
Oct 07, 2025 0.3400 0.3500 0.3400 0.3500 11,000 +0.01(+2.94%)
Oct 06, 2025 0.3500 0.3500 0.3400 0.3400 170,800 -0.01(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.