Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1200 0.1250 0.1150 0.1250 21,550 +0.01(+4.17%)
Mar 13, 2025 0.1050 0.1200 0.1050 0.1200 38,500 +0.00(+0.00%)
Mar 11, 2025 0.1200 0 -0.01(-4.00%)
Mar 10, 2025 0.1250 0.1350 0.1250 0.1250 120,500 +0.00(+0.00%)
Mar 07, 2025 0.1200 0.1250 0.1150 0.1250 80,000 +0.01(+13.64%)
Mar 04, 2025 0.1100 0 +0.01(+10.00%)
Mar 03, 2025 0.1150 0.1150 0.1000 0.1000 58,000 -0.01(-13.04%)
Feb 28, 2025 0.1150 0.1200 0.1150 0.1150 44,500 -0.00(-4.17%)
Feb 27, 2025 0.1100 0.1250 0.1100 0.1200 30,000 +0.01(+14.29%)
Feb 26, 2025 0.1250 0.1250 0.1000 0.1050 77,435 -0.04(-25.00%)
Feb 25, 2025 0.1300 0.1400 0.1300 0.1400 9,500 +0.01(+7.69%)
Feb 24, 2025 0.1150 0.1300 0.1100 0.1300 5,500 +0.00(+0.00%)
Feb 19, 2025 0.1300 0 -0.01(-3.70%)
Feb 18, 2025 0.1350 0.1350 0.1350 0.1350 1,500 +0.01(+8.00%)
Feb 14, 2025 0.1250 0 -0.02(-13.79%)
Feb 13, 2025 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Feb 11, 2025 0.1400 0 +0.01(+3.70%)
Feb 10, 2025 0.1350 0.1400 0.1350 0.1350 22,000 -0.01(-10.00%)
Feb 07, 2025 0.1300 0.1500 0.1300 0.1500 4,500 +0.02(+20.00%)
Feb 06, 2025 0.1150 0.1250 0.1150 0.1250 19,000 +0.02(+25.00%)
Feb 05, 2025 0.1250 0.1250 0.1000 0.1000 122,300 -0.03(-23.08%)
Feb 04, 2025 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-10.34%)
Feb 03, 2025 0.1500 0.1500 0.1450 0.1450 2,000 +0.00(+3.57%)
Jan 31, 2025 0.1300 0.1400 0.1250 0.1400 26,172 -0.00(-3.45%)
Jan 30, 2025 0.1400 0.1450 0.1300 0.1450 132,500 +0.01(+7.41%)
Jan 29, 2025 0.1400 0.1400 0.1350 0.1350 2,500 +0.01(+8.00%)
Jan 28, 2025 0.1350 0.1350 0.1250 0.1250 28,500 -0.02(-16.67%)
Jan 24, 2025 0.1500 0 -0.02(-11.76%)
Jan 23, 2025 0.1400 0.1750 0.1400 0.1700 102,750 +0.03(+21.43%)
Jan 22, 2025 0.1200 0.1600 0.1200 0.1400 185,700 +0.03(+21.74%)
Jan 21, 2025 0.1100 0.1150 0.1100 0.1150 9,000 +0.01(+9.52%)
Jan 17, 2025 0.1050 0 +0.00(+5.00%)
Jan 16, 2025 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jan 15, 2025 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-5.00%)
Jan 13, 2025 0.1000 0 +0.00(+0.00%)
Jan 09, 2025 0.1000 0 -0.01(-13.04%)
Jan 08, 2025 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jan 07, 2025 0.1250 0.1250 0.1150 0.1150 10,500 -0.00(-4.17%)
Jan 06, 2025 0.1150 0.1250 0.1150 0.1200 60,500 +0.02(+20.00%)
Jan 03, 2025 0.1150 0.1150 0.0950 0.1000 35,000 -0.01(-13.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.