Indicators

Bold Ventures Inc (TSV: BOL )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				0.0500	0	+0.01(+11.11%)
Oct 25, 2024				0.0450	0	+0.00(+12.50%)
Oct 22, 2024				0.0400	0	+0.00(+0.00%)
Oct 10, 2024				0.0400	0	+0.00(+0.00%)
Oct 07, 2024				0.0400	0	+0.00(+0.00%)
Oct 03, 2024				0.0400	0	+0.00(+14.29%)
Oct 02, 2024	0.0350	0.0350	0.0350	0.0350	26,000	+0.01(+16.67%)
Oct 01, 2024	0.0300	0.0300	0.0300	0.0300	6,000	-0.01(-14.29%)
Sep 27, 2024				0.0350	1	+0.00(+0.00%)
Sep 26, 2024	0.0350	0.0350	0.0350	0.0350	12,000	+0.00(+0.00%)
Sep 17, 2024				0.0350	0	+0.00(+0.00%)
Sep 16, 2024	0.0350	0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Sep 13, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.00(+14.29%)
Sep 12, 2024	0.0350	0.0350	0.0350	0.0350	2,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.