Skip to main content

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0200 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0200 0 +0.00(+0.00%)
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Oct 28, 2024 0.0250 0.0250 0.0250 0.0250 12,100 +0.00(+0.00%)
Oct 25, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Oct 24, 2024 0.0300 0.0300 0.0250 0.0250 189,500 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0200 0.0250 92,000 -0.00(-16.67%)
Oct 21, 2024 0.0300 0 +0.00(+20.00%)
Oct 18, 2024 0.0250 0.0250 0.0250 0.0250 202,464 +0.01(+25.00%)
Oct 15, 2024 0.0200 0 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.00(+0.00%)
Oct 09, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.