Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baroyeca Gold & Silver Inc (TSV: BGS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EST, Dec 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0250 0.0250 0.0200 0.0200 117,000 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0200 0.0200 523,000 +0.01(+33.33%)
Nov 29, 2023 0.0150 0.0150 0.0150 0.0150 276,000 -0.01(-25.00%)
Nov 22, 2023 0.0200 0 +0.01(+33.33%)
Nov 20, 2023 0.0150 0 +0.00(+0.00%)
Nov 16, 2023 0.0150 0 -0.01(-25.00%)
Nov 10, 2023 0.0200 0 +0.00(+0.00%)
Nov 09, 2023 0.0200 0.0200 0.0200 0.0200 11,000 +0.01(+33.33%)
Nov 07, 2023 0.0150 0 -0.01(-25.00%)
Nov 06, 2023 0.0200 0.0200 0.0150 0.0200 48,361 +0.00(+0.00%)
Oct 27, 2023 0.0200 0 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Oct 17, 2023 0.0150 0.0150 0.0150 0.0150 9,000 -0.01(-25.00%)
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 35,000 -0.01(-20.00%)
Oct 13, 2023 0.0200 0.0250 0.0200 0.0250 154,000 +0.01(+66.67%)
Oct 10, 2023 0.0150 0 -0.01(-25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.