Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:YORKF)

0.0375 +0.0045 (+13.64%)
Streaming Delayed Price Updated: 2:54 PM EDT, Jun 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0330 0.0330 0.0330 0.0330 25,000 -0.01(-14.06%)
Jun 05, 2025 0.0384 0.0384 0.0384 0.0384 509 +0.00(+6.08%)
Jun 03, 2025 0.0362 0.0362 0.0362 0.0362 2,000 -0.00(-5.73%)
May 27, 2025 0.0384 6,510 +0.00(+2.40%)
May 20, 2025 0.0375 10 +0.00(+3.59%)
May 19, 2025 0.0384 0.0384 0.0362 0.0362 2,370 +0.00(+13.13%)
May 15, 2025 0.0320 0 -0.01(-16.45%)
May 13, 2025 0.0383 0 +0.00(+0.00%)
May 12, 2025 0.0383 0.0383 0.0383 0.0383 200 +0.00(+0.00%)
May 09, 2025 0.0383 0.0383 0.0383 0.0383 1,915 -0.00(-6.59%)
May 02, 2025 0.0410 0 +0.01(+28.13%)
Apr 30, 2025 0.0320 0 +0.00(+0.00%)
Apr 28, 2025 0.0320 0 -0.01(-21.95%)
Apr 25, 2025 0.0410 0.0428 0.0410 0.0410 1,500 +0.00(+0.00%)
Apr 22, 2025 0.0410 0 +0.01(+27.73%)
Apr 14, 2025 0.0321 0 +0.00(+0.31%)
Apr 11, 2025 0.0320 0.0320 0.0320 0.0320 500 +0.00(+0.00%)
Apr 10, 2025 0.0400 0.0400 0.0320 0.0320 10,800 -0.01(-16.45%)
Apr 09, 2025 0.0383 0.0383 0.0383 0.0383 100 +0.01(+19.69%)
Apr 08, 2025 0.0320 0.0320 0.0320 0.0320 100 -0.01(-26.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.