Yulong Eco-Materials Limited - Ordinary Shares (OP:YECO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0822 | 0 | -0.01(-9.37%) | |||
| Feb 05, 2026 | 0.0907 | 0 | +0.01(+10.34%) | |||
| Feb 04, 2026 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1,500 | +0.00(+0.12%) |
| Feb 03, 2026 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 1,601 | +0.00(+0.00%) |
| Jan 28, 2026 | 0.0821 | 0 | +0.00(+1.23%) | |||
| Dec 31, 2025 | 0.0811 | 9 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0811 | 0 | +0.00(+0.37%) | |||
| Dec 11, 2025 | 0.0808 | 0 | -0.01(-7.13%) | |||
| Dec 09, 2025 | 0.0870 | 0 | +0.01(+7.67%) | |||
| Dec 04, 2025 | 0.0808 | 32 | -0.00(-0.25%) | |||
| Dec 03, 2025 | 0.0810 | 0.0850 | 0.0810 | 0.0810 | 1,200 | +0.00(+0.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.