Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.450 -0.105 (-2.95%)
Streaming Delayed Price Updated: 3:32 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.462 3.482 3.450 3.450 11,442 -0.10(-2.95%)
Dec 19, 2024 3.565 3.580 3.527 3.555 3,969 -0.03(-0.97%)
Dec 18, 2024 3.605 3.650 3.590 3.590 2,833 -0.02(-0.55%)
Dec 17, 2024 3.625 3.625 3.610 3.610 2,539 -0.03(-0.82%)
Dec 16, 2024 3.618 3.690 3.618 3.640 6,624 +0.04(+1.04%)
Dec 13, 2024 3.510 3.680 3.510 3.603 2,102 +0.08(+2.42%)
Dec 12, 2024 3.560 3.630 3.500 3.518 3,180 -0.13(-3.56%)
Dec 11, 2024 3.520 3.660 3.520 3.647 6,933 +0.12(+3.40%)
Dec 10, 2024 3.520 3.580 3.460 3.527 6,067 -0.04(-1.05%)
Dec 09, 2024 3.620 3.620 3.513 3.565 10,097 -0.02(-0.63%)
Dec 06, 2024 3.605 3.605 3.558 3.587 1,849 +0.00(+0.04%)
Dec 05, 2024 3.647 3.647 3.542 3.586 1,401 +0.01(+0.17%)
Dec 04, 2024 3.505 3.580 3.505 3.580 5,767 +0.04(+1.27%)
Dec 03, 2024 3.520 3.535 3.520 3.535 2,768 -0.05(-1.53%)
Dec 02, 2024 3.473 3.590 3.473 3.590 1,663 +0.07(+1.99%)
Nov 29, 2024 3.445 3.520 3.445 3.520 2,140 +0.02(+0.59%)
Nov 27, 2024 3.470 3.499 3.380 3.499 896 -0.14(-3.73%)
Nov 26, 2024 3.750 3.750 3.547 3.635 2,453 -0.14(-3.71%)
Nov 25, 2024 3.775 3.775 3.592 3.775 921 +0.25(+7.02%)
Nov 22, 2024 3.720 3.720 3.527 3.527 2,966 -0.15(-4.06%)
Nov 21, 2024 3.500 3.677 3.400 3.677 4,047 +0.20(+5.66%)
Nov 20, 2024 3.605 3.640 3.480 3.480 3,688 -0.31(-8.06%)
Nov 18, 2024 3.785 179 -0.09(-2.45%)
Nov 15, 2024 3.880 3.880 3.860 3.880 1,361 +0.02(+0.45%)
Nov 14, 2024 3.870 4.059 3.862 3.862 1,673 -0.14(-3.44%)
Nov 13, 2024 4.000 4.000 4.000 4.000 300 +0.17(+4.30%)
Nov 12, 2024 3.933 3.933 3.737 3.835 2,204 -0.49(-11.33%)
Nov 11, 2024 4.065 4.460 4.065 4.325 932 +0.03(+0.58%)
Nov 08, 2024 4.250 4.300 4.250 4.300 665 +0.10(+2.27%)
Nov 07, 2024 4.030 4.204 3.833 4.204 4,474 +0.06(+1.56%)
Nov 05, 2024 4.140 72 +0.21(+5.34%)
Nov 04, 2024 3.930 3.930 3.930 3.930 757 +0.06(+1.45%)
Oct 31, 2024 3.874 25,048 -0.22(-5.28%)
Oct 29, 2024 4.090 426,656 -0.43(-9.51%)
Oct 21, 2024 4.520 82 +0.04(+0.89%)
Oct 18, 2024 4.060 4.480 4.060 4.480 5,594 +0.21(+4.92%)
Oct 14, 2024 4.270 55 -0.17(-3.72%)
Oct 10, 2024 4.435 0 -0.07(-1.44%)
Oct 09, 2024 4.690 4.690 4.500 4.500 1,129 -0.05(-1.10%)
Oct 07, 2024 4.550 3 +0.16(+3.64%)
Oct 04, 2024 4.490 4.490 4.390 4.390 436 +0.00(+0.00%)
Oct 02, 2024 4.390 29 +0.02(+0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.