Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winners Inc (OP:WNRS)

0.0014 +0.0002 (+16.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0012 0.0014 0.0012 0.0014 12,000 +0.00(+16.67%)
May 08, 2025 0.0015 0.0015 0.0012 0.0012 12,000 +0.00(+0.00%)
May 06, 2025 0.0012 0 +0.00(+0.00%)
May 02, 2025 0.0012 0 -0.00(-20.00%)
Apr 29, 2025 0.0015 0 +0.00(+0.00%)
Apr 28, 2025 0.0012 0.0015 0.0012 0.0015 70,300 +0.00(+15.38%)
Apr 25, 2025 0.0012 0.0013 0.0012 0.0013 401,000 +0.00(+8.33%)
Apr 17, 2025 0.0012 0 -0.00(-14.29%)
Apr 16, 2025 0.0014 0.0015 0.0011 0.0014 1,045,000 +0.00(+16.67%)
Apr 15, 2025 0.0015 0.0018 0.0012 0.0012 202,000 -0.00(-20.00%)
Apr 14, 2025 0.0011 0.0015 0.0011 0.0015 2,195,750 +0.00(+66.67%)
Apr 09, 2025 0.0009 0 -0.00(-10.00%)
Apr 08, 2025 0.0010 0.0010 0.0010 0.0010 185,900 +0.00(+0.00%)
Apr 04, 2025 0.0010 0 +0.00(+0.00%)
Apr 01, 2025 0.0010 0 -0.00(-23.08%)
Mar 31, 2025 0.0011 0.0013 0.0011 0.0013 56,000 +0.00(+30.00%)
Mar 28, 2025 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-9.09%)
Mar 27, 2025 0.0010 0.0011 0.0010 0.0011 104,400 +0.00(+10.00%)
Mar 25, 2025 0.0010 0 +0.00(+0.00%)
Mar 21, 2025 0.0010 0 +0.00(+11.11%)
Mar 20, 2025 0.0009 0.0009 0.0009 0.0009 1,029 -0.00(-10.00%)
Mar 19, 2025 0.0010 0.0010 0.0010 0.0010 2,573,500 +0.00(+0.00%)
Mar 18, 2025 0.0010 0.0010 0.0010 0.0010 2,667 +0.00(+0.00%)
Mar 17, 2025 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Mar 12, 2025 0.0010 0 +0.00(+0.00%)
Mar 10, 2025 0.0010 0 +0.00(+0.00%)
Mar 05, 2025 0.0010 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.