Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Lithium Corp (OP: VLTLF )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2024 0.1750 0.1850 0.1676 0.1700 128,586 -0.00(-1.56%)
Jun 26, 2024 0.1615 0.1900 0.1500 0.1727 125,500 +0.02(+11.42%)
Jun 25, 2024 0.1500 0.1652 0.1500 0.1550 185,400 +0.00(+0.06%)
Jun 24, 2024 0.1223 0.1900 0.1223 0.1549 142,100 +0.00(+0.26%)
Jun 21, 2024 0.1500 0.1860 0.1388 0.1545 627,110 +0.01(+6.19%)
Jun 20, 2024 0.1455 0.1455 0.1453 0.1455 40,000 +0.00(+3.05%)
Jun 18, 2024 0.1500 0.1500 0.1412 0.1412 117,663 -0.01(-9.08%)
Jun 17, 2024 0.1541 0.1553 0.1500 0.1553 12,870 +0.02(+15.21%)
Jun 14, 2024 0.1300 0.1395 0.1300 0.1348 85,850 -0.00(-3.37%)
Jun 13, 2024 0.1395 0.1395 0.1395 0.1395 25,050 -0.01(-7.12%)
Jun 12, 2024 0.1800 0.1800 0.1434 0.1502 180,333 -0.01(-8.13%)
Jun 11, 2024 0.1597 0.1635 0.1597 0.1635 6,150 +0.00(+2.19%)
Jun 10, 2024 0.1600 0.1600 0.1600 0.1600 60,025 +0.00(+0.00%)
Jun 07, 2024 0.1600 0.1600 0.1600 0.1600 561 -0.01(-3.03%)
Jun 06, 2024 0.1646 0.1650 0.1646 0.1650 5,525 -0.01(-8.33%)
Jun 05, 2024 0.1741 0.1800 0.1650 0.1800 88,685 +0.01(+5.88%)
Jun 04, 2024 0.1650 0.1700 0.1650 0.1700 213,174 +0.01(+3.03%)
Jun 03, 2024 0.1800 0.1800 0.1650 0.1650 46,853 +0.00(+0.00%)
May 30, 2024 0.1650 0 -0.01(-3.34%)
May 29, 2024 0.1707 0.1707 0.1707 0.1707 895 +0.00(+0.18%)
May 28, 2024 0.1500 0.1704 0.1500 0.1704 24,897 +0.01(+5.12%)
May 22, 2024 0.1621 0 -0.01(-7.37%)
May 21, 2024 0.1700 0.1848 0.1658 0.1750 182,076 +0.00(+2.94%)
May 20, 2024 0.1825 0.2100 0.1700 0.1700 206,200 -0.00(-2.30%)
May 17, 2024 0.1677 0.1740 0.1670 0.1740 41,124 +0.00(+0.81%)
May 16, 2024 0.1700 0.1726 0.1690 0.1726 41,200 -0.01(-3.03%)
May 15, 2024 0.1800 0.1800 0.1746 0.1780 133,040 -0.01(-2.73%)
May 14, 2024 0.1500 0.1906 0.1500 0.1830 42,943 -0.00(-1.24%)
May 13, 2024 0.1815 0.1925 0.1815 0.1853 12,070 -0.00(-0.22%)
May 10, 2024 0.1913 0.1919 0.1857 0.1857 26,979 -0.01(-3.28%)
May 09, 2024 0.1984 0.2100 0.1852 0.1920 11,555 -0.00(-1.18%)
May 08, 2024 0.1837 0.1944 0.1796 0.1943 28,540 +0.01(+4.74%)
May 07, 2024 0.2100 0.2100 0.1855 0.1855 37,710 -0.02(-7.57%)
May 06, 2024 0.1999 0.2007 0.1500 0.2007 6,300 +0.00(+0.35%)
May 03, 2024 0.2150 0.2150 0.2000 0.2000 26,677 -0.01(-6.28%)
May 02, 2024 0.1500 0.2600 0.1500 0.2134 8,950 +0.00(+1.62%)
May 01, 2024 0.2057 0.2108 0.2000 0.2100 5,700 +0.00(+0.96%)
Apr 30, 2024 0.2200 0.2201 0.2080 0.2080 17,300 -0.02(-9.57%)
Apr 29, 2024 0.2600 0.2612 0.2300 0.2300 28,710 -0.03(-11.54%)
Apr 26, 2024 0.1000 0.3143 0.1000 0.2600 118,227 +0.02(+8.33%)
Apr 25, 2024 0.2241 0.2400 0.2241 0.2400 68,495 +0.01(+4.35%)
Apr 24, 2024 0.2323 0.2323 0.2078 0.2300 12,897 +0.01(+2.50%)
Apr 23, 2024 0.2100 0.2283 0.1900 0.2244 84,420 +0.02(+10.87%)
Apr 22, 2024 0.2024 0.2024 0.2024 0.2024 10,500 +0.00(+2.12%)
Apr 19, 2024 0.2020 0.2020 0.1982 0.1982 5,975 +0.01(+4.04%)
Apr 18, 2024 0.1911 0.1911 0.1905 0.1905 15,075 +0.00(+0.05%)
Apr 17, 2024 0.1869 0.1904 0.1864 0.1904 19,150 -0.00(-1.96%)
Apr 16, 2024 0.2000 0.2000 0.1933 0.1942 4,003 -0.00(-1.77%)
Apr 15, 2024 0.1990 0.1990 0.1977 0.1977 20,525 -0.01(-3.70%)
Apr 12, 2024 0.2166 0.2166 0.2053 0.2053 22,835 -0.00(-2.33%)
Apr 11, 2024 0.2021 0.2102 0.2021 0.2102 5,350 +0.01(+5.58%)
Apr 10, 2024 0.2064 0.2076 0.1991 0.1991 2,456 -0.02(-10.60%)
Apr 09, 2024 0.2132 0.2227 0.2132 0.2227 6,032 -0.00(-0.85%)
Apr 08, 2024 0.2080 0.2300 0.2017 0.2246 7,125 +0.01(+5.20%)
Apr 05, 2024 0.1959 0.2160 0.1800 0.2135 141,815 +0.05(+27.46%)
Apr 04, 2024 0.1894 0.1894 0.1675 0.1675 48,065 -0.03(-14.97%)
Apr 03, 2024 0.1410 0.1974 0.1410 0.1970 37,000 -0.00(-0.30%)
Apr 02, 2024 0.2003 0.2003 0.1965 0.1976 2,900 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.