Indicators

Veolia Environnement (OP:VEOEF)

36.33 +0.17 (+0.47%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2025	36.33	36.33	36.33	36.33	173	+0.17(+0.47%)
Apr 30, 2025	36.16	36.16	36.16	36.16	366	+0.86(+2.44%)
Apr 23, 2025				35.30	13	-0.08(-0.23%)
Apr 22, 2025	35.38	35.38	35.38	35.38	153	-0.23(-0.65%)
Apr 21, 2025	35.61	35.61	35.61	35.61	235	-0.13(-0.36%)
Apr 17, 2025	35.74	35.74	35.74	35.74	216	+1.75(+5.15%)
Apr 11, 2025				33.99	64	+0.51(+1.51%)
Apr 10, 2025	33.48	33.48	33.48	33.48	119	+2.61(+8.45%)
Apr 08, 2025				30.88	1,382	-0.53(-1.70%)
Apr 07, 2025	31.41	31.41	31.41	31.41	401	-1.91(-5.73%)
Apr 04, 2025	33.32	33.32	33.32	33.32	1,424	-1.63(-4.66%)
Mar 31, 2025				34.95	22	+0.68(+1.98%)
Mar 27, 2025				34.27	14	+0.63(+1.87%)
Mar 26, 2025	33.64	33.64	33.64	33.64	1,107	-0.35(-1.03%)
Mar 21, 2025				33.99	35	+1.11(+3.38%)
Mar 10, 2025				32.88	27	+0.00(+0.00%)
Mar 07, 2025	32.88	32.88	32.88	32.88	237	+0.24(+0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.