Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viaderma Inc (OP:VDRM)

0.0109 -0.0001 (-0.91%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0120 0.0129 0.0101 0.0109 256,194 -0.00(-0.91%)
May 08, 2025 0.0110 0.0120 0.0096 0.0110 583,811 -0.00(-4.35%)
May 07, 2025 0.0120 0.0120 0.0113 0.0115 60,137 -0.00(-4.17%)
May 06, 2025 0.0104 0.0142 0.0104 0.0120 860,500 +0.00(+20.00%)
May 05, 2025 0.0105 0.0118 0.0100 0.0100 288,000 -0.00(-2.91%)
May 02, 2025 0.0101 0.0123 0.0100 0.0103 469,320 -0.00(-2.83%)
May 01, 2025 0.0109 0.0124 0.0100 0.0106 442,588 -0.00(-13.11%)
Apr 30, 2025 0.0107 0.0122 0.0107 0.0122 435,700 +0.00(+7.02%)
Apr 29, 2025 0.0105 0.0137 0.0104 0.0114 621,900 -0.00(-6.56%)
Apr 28, 2025 0.0102 0.0122 0.0102 0.0122 128,063 +0.00(+1.67%)
Apr 25, 2025 0.0120 0.0139 0.0103 0.0120 1,043,331 +0.00(+2.56%)
Apr 24, 2025 0.0129 0.0130 0.0117 0.0117 225,403 -0.00(-2.50%)
Apr 23, 2025 0.0150 0.0150 0.0120 0.0120 787,400 -0.00(-7.69%)
Apr 22, 2025 0.0120 0.0130 0.0114 0.0130 705,695 +0.00(+4.00%)
Apr 21, 2025 0.0225 0.0225 0.0116 0.0125 588,532 -0.00(-9.42%)
Apr 17, 2025 0.0125 0.0138 0.0125 0.0138 590,468 +0.00(+1.47%)
Apr 16, 2025 0.0122 0.0150 0.0122 0.0136 557,711 -0.00(-2.86%)
Apr 15, 2025 0.0137 0.0149 0.0121 0.0140 1,017,676 +0.00(+2.19%)
Apr 14, 2025 0.0139 0.0148 0.0130 0.0137 449,877 -0.00(-7.43%)
Apr 11, 2025 0.0150 0.0151 0.0135 0.0148 624,197 -0.00(-1.33%)
Apr 10, 2025 0.0155 0.0158 0.0150 0.0150 176,510 -0.00(-5.06%)
Apr 09, 2025 0.0145 0.0159 0.0143 0.0158 269,525 +0.00(+6.76%)
Apr 08, 2025 0.0147 0.0152 0.0140 0.0148 743,702 -0.00(-1.33%)
Apr 07, 2025 0.0157 0.0167 0.0144 0.0150 826,050 -0.00(-16.67%)
Apr 04, 2025 0.0168 0.0187 0.0167 0.0180 298,695 +0.00(+1.12%)
Apr 03, 2025 0.0171 0.0189 0.0153 0.0178 1,674,852 -0.00(-2.20%)
Apr 02, 2025 0.0165 0.0183 0.0165 0.0182 242,314 +0.00(+1.68%)
Apr 01, 2025 0.0158 0.0200 0.0158 0.0179 314,612 -0.00(-4.28%)
Mar 31, 2025 0.0218 0.0218 0.0133 0.0187 1,879,817 -0.00(-10.95%)
Mar 28, 2025 0.0226 0.0226 0.0210 0.0210 337,620 -0.00(-4.11%)
Mar 27, 2025 0.0215 0.0228 0.0212 0.0219 235,192 +0.00(+1.39%)
Mar 26, 2025 0.0224 0.0234 0.0216 0.0216 774,382 -0.00(-3.14%)
Mar 25, 2025 0.0233 0.0235 0.0208 0.0223 4,534,469 +0.00(+1.83%)
Mar 24, 2025 0.0192 0.0219 0.0187 0.0219 15,453,817 +0.00(+15.87%)
Mar 21, 2025 0.0161 0.0190 0.0161 0.0189 3,728,668 +0.00(+6.18%)
Mar 20, 2025 0.0174 0.0178 0.0161 0.0178 376,965 +0.00(+3.49%)
Mar 19, 2025 0.0180 0.0180 0.0171 0.0172 564,210 -0.00(-3.91%)
Mar 18, 2025 0.0170 0.0179 0.0170 0.0179 140,500 +0.00(+0.56%)
Mar 17, 2025 0.0176 0.0182 0.0170 0.0178 267,823 -0.00(-1.11%)
Mar 14, 2025 0.0174 0.0195 0.0174 0.0180 3,074,082 +0.00(+3.45%)
Mar 13, 2025 0.0176 0.0178 0.0150 0.0174 4,325,926 +0.00(+0.58%)
Mar 12, 2025 0.0180 0.0187 0.0148 0.0173 4,193,779 -0.00(-3.35%)
Mar 11, 2025 0.0179 0.0186 0.0170 0.0179 4,096,593 +0.00(+5.29%)
Mar 10, 2025 0.0165 0.0175 0.0141 0.0170 3,634,967 +0.00(+6.25%)
Mar 07, 2025 0.0123 0.0163 0.0123 0.0160 3,668,656 +0.00(+31.15%)
Mar 06, 2025 0.0122 0.0122 0.0110 0.0122 135,447 +0.00(+2.52%)
Mar 05, 2025 0.0120 0.0120 0.0112 0.0119 199,684 -0.00(-0.83%)
Mar 04, 2025 0.0112 0.0124 0.0112 0.0120 473,114 +0.00(+3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.