Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:USCMF)

0.2350 +0.0050 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2320 0.2600 0.2320 0.2350 77,192 +0.00(+2.17%)
Feb 12, 2026 0.2499 0.2499 0.2300 0.2300 76,890 -0.01(-4.56%)
Feb 11, 2026 0.2547 0.2700 0.2345 0.2410 70,593 -0.01(-2.07%)
Feb 10, 2026 0.2490 0.2696 0.2340 0.2461 299,327 -0.01(-2.34%)
Feb 09, 2026 0.2788 0.2863 0.2489 0.2520 135,624 -0.03(-9.19%)
Feb 06, 2026 0.2300 0.2780 0.2300 0.2775 265,793 +0.03(+11.00%)
Feb 05, 2026 0.3104 0.3104 0.2400 0.2500 148,921 -0.01(-2.91%)
Feb 04, 2026 0.2701 0.2787 0.2509 0.2575 184,914 +0.01(+4.76%)
Feb 03, 2026 0.2900 0.2900 0.2388 0.2458 158,614 -0.01(-2.50%)
Feb 02, 2026 0.2550 0.2950 0.2300 0.2521 257,714 +0.01(+4.52%)
Jan 30, 2026 0.2637 0.2780 0.2400 0.2412 158,646 -0.01(-3.40%)
Jan 29, 2026 0.2650 0.2950 0.2326 0.2497 297,052 -0.02(-7.52%)
Jan 28, 2026 0.2789 0.2992 0.2576 0.2700 145,630 -0.01(-3.40%)
Jan 27, 2026 0.2808 0.2976 0.2640 0.2795 53,356 +0.02(+5.87%)
Jan 26, 2026 0.2948 0.2976 0.2640 0.2640 189,799 -0.03(-10.90%)
Jan 23, 2026 0.3040 0.3375 0.2920 0.2963 131,275 +0.00(+1.30%)
Jan 22, 2026 0.2900 0.3099 0.2850 0.2925 303,765 +0.00(+0.86%)
Jan 21, 2026 0.2924 0.2940 0.2800 0.2900 137,784 +0.00(+1.29%)
Jan 20, 2026 0.3200 0.3200 0.2650 0.2863 354,054 -0.03(-10.53%)
Jan 16, 2026 0.2853 0.3500 0.2816 0.3200 196,490 +0.02(+6.67%)
Jan 15, 2026 0.3000 0.3149 0.2848 0.3000 352,475 +0.01(+5.19%)
Jan 14, 2026 0.2823 0.2960 0.2600 0.2852 328,125 +0.02(+5.79%)
Jan 13, 2026 0.2900 0.3149 0.2600 0.2696 348,317 -0.02(-7.03%)
Jan 12, 2026 0.2271 0.2912 0.2271 0.2900 596,376 +0.04(+15.03%)
Jan 09, 2026 0.2125 0.2521 0.1940 0.2521 179,674 +0.04(+20.16%)
Jan 08, 2026 0.2051 0.2150 0.2051 0.2098 76,560 +0.00(+0.62%)
Jan 07, 2026 0.1995 0.2150 0.1900 0.2085 80,987 -0.00(-0.71%)
Jan 06, 2026 0.2100 0.2100 0.1909 0.2100 139,905 +0.01(+3.55%)
Jan 05, 2026 0.2100 0.2100 0.1900 0.2028 192,963 -0.01(-3.43%)
Jan 02, 2026 0.1896 0.2100 0.1819 0.2100 151,323 +0.02(+10.06%)
Dec 31, 2025 0.1841 0.2040 0.1700 0.1908 344,012 +0.02(+10.93%)
Dec 30, 2025 0.2007 0.2100 0.1720 0.1720 198,090 -0.03(-13.57%)
Dec 29, 2025 0.2120 0.2260 0.1840 0.1990 234,164 -0.02(-9.55%)
Dec 26, 2025 0.2200 0.2260 0.2155 0.2200 93,312 +0.01(+6.13%)
Dec 24, 2025 0.1980 0.2118 0.1980 0.2073 7,685 -0.00(-1.29%)
Dec 23, 2025 0.2164 0.2250 0.2046 0.2100 82,931 +0.00(+0.00%)
Dec 22, 2025 0.2030 0.2264 0.1765 0.2100 296,085 +0.00(+1.99%)
Dec 19, 2025 0.1900 0.2140 0.1844 0.2059 285,331 +0.00(+1.88%)
Dec 18, 2025 0.2018 0.2025 0.2000 0.2021 21,350 +0.01(+5.26%)
Dec 17, 2025 0.1978 0.2095 0.1900 0.1920 301,409 -0.01(-3.13%)
Dec 16, 2025 0.2000 0.2160 0.1915 0.1982 208,202 -0.00(-0.95%)
Dec 15, 2025 0.2150 0.2200 0.2000 0.2001 177,398 -0.02(-9.05%)
Dec 12, 2025 0.2156 0.2200 0.2110 0.2200 120,140 +0.00(+0.87%)
Dec 11, 2025 0.2169 0.2250 0.2101 0.2181 100,649 -0.01(-2.59%)
Dec 10, 2025 0.2120 0.2400 0.2120 0.2239 105,320 -0.01(-4.52%)
Dec 09, 2025 0.2200 0.2500 0.2185 0.2345 93,465 +0.00(+0.39%)
Dec 08, 2025 0.2340 0.2500 0.2200 0.2336 44,888 +0.00(+0.00%)
Dec 05, 2025 0.2290 0.2500 0.2200 0.2336 132,256 +0.01(+3.36%)
Dec 04, 2025 0.2100 0.2290 0.2001 0.2260 252,009 +0.00(+0.22%)
Dec 03, 2025 0.2269 0.2400 0.2206 0.2255 207,047 -0.01(-4.04%)
Dec 02, 2025 0.2100 0.2409 0.2020 0.2350 158,851 +0.02(+7.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.