Indicators

(OP:USCMF)

0.1615 +0.0215 (+15.36%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.1540	0.1700	0.1400	0.1615	128,233	+0.02(+15.36%)
May 08, 2025	0.1400	0.1400	0.1400	0.1400	49,600	+0.03(+27.27%)
May 07, 2025	0.1100	0.1100	0.1100	0.1100	4,817	+0.02(+22.22%)
May 05, 2025				0.0900	800	-0.04(-28.00%)
May 02, 2025	0.1250	0.1250	0.1100	0.1250	34,034	-0.00(-0.24%)
May 01, 2025	0.1270	0.1440	0.1090	0.1253	15,880	+0.07(+108.83%)
Mar 24, 2025				0.0600	0	+0.01(+11.11%)
Mar 21, 2025	0.0549	0.0549	0.0530	0.0540	108,016	+0.00(+3.85%)
Mar 20, 2025	0.0480	0.0549	0.0480	0.0520	97,160	+0.00(+8.33%)
Mar 19, 2025	0.0480	0.0519	0.0480	0.0480	44,831	+0.00(+2.13%)
Mar 18, 2025	0.0400	0.0550	0.0400	0.0470	4,350	+0.01(+23.68%)
Mar 14, 2025				0.0380	5,261	+0.00(+0.00%)
Mar 12, 2025				0.0380	0	+0.00(+2.70%)
Mar 11, 2025	0.0326	0.0430	0.0326	0.0370	48,250	+0.00(+13.85%)
Mar 10, 2025	0.0537	0.0550	0.0325	0.0325	184,718	-0.03(-44.92%)
Mar 07, 2025	0.0590	0.0590	0.0590	0.0590	265	+0.01(+25.80%)
Mar 05, 2025				0.0469	14,082	-0.00(-3.30%)
Mar 04, 2025	0.0500	0.0680	0.0420	0.0485	164,055	-0.00(-6.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.