Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0311 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0325 0.0325 0.0298 0.0311 16,886 -0.00(-4.31%)
Feb 13, 2025 0.0300 0.0340 0.0291 0.0325 75,686 -0.00(-1.52%)
Feb 12, 2025 0.0311 0.0349 0.0291 0.0330 244,131 +0.00(+13.79%)
Feb 11, 2025 0.0340 0.0351 0.0290 0.0290 389,500 -0.00(-3.33%)
Feb 10, 2025 0.0360 0.0360 0.0300 0.0300 190,915 -0.00(-9.37%)
Feb 07, 2025 0.0323 0.0332 0.0310 0.0331 87,000 -0.00(-5.43%)
Feb 06, 2025 0.0318 0.0350 0.0318 0.0350 136,950 +0.00(+4.79%)
Feb 05, 2025 0.0350 0.0350 0.0334 0.0334 122,300 -0.00(-4.57%)
Feb 04, 2025 0.0395 0.0395 0.0320 0.0350 239,800 +0.00(+0.00%)
Feb 03, 2025 0.0354 0.0395 0.0350 0.0350 15,123 -0.00(-11.39%)
Jan 31, 2025 0.0400 0.0400 0.0395 0.0395 152,488 +0.00(+0.00%)
Jan 30, 2025 0.0395 0.0395 0.0388 0.0395 59,000 +0.00(+9.72%)
Jan 29, 2025 0.0330 0.0400 0.0330 0.0360 198,102 +0.00(+1.41%)
Jan 28, 2025 0.0410 0.0410 0.0326 0.0355 216,075 -0.00(-9.67%)
Jan 27, 2025 0.0401 0.0450 0.0393 0.0393 218,493 -0.00(-6.43%)
Jan 24, 2025 0.0426 0.0426 0.0400 0.0420 153,325 -0.00(-2.33%)
Jan 23, 2025 0.0433 0.0440 0.0430 0.0430 38,544 -0.00(-1.38%)
Jan 22, 2025 0.0436 0.0449 0.0436 0.0436 165,429 -0.00(-2.90%)
Jan 21, 2025 0.0450 0.0470 0.0426 0.0449 470,380 -0.00(-0.88%)
Jan 17, 2025 0.0453 0.0465 0.0441 0.0453 64,536 -0.00(-3.62%)
Jan 16, 2025 0.0470 0.0470 0.0456 0.0470 40,658 +0.00(+0.00%)
Jan 15, 2025 0.0490 0.0490 0.0441 0.0470 122,348 -0.00(-1.05%)
Jan 14, 2025 0.0677 0.0677 0.0440 0.0475 277,210 -0.00(-5.00%)
Jan 13, 2025 0.0427 0.0548 0.0426 0.0500 1,510,627 +0.01(+17.10%)
Jan 10, 2025 0.0427 0.0440 0.0427 0.0427 1,500 -0.00(-1.39%)
Jan 08, 2025 0.0450 0.0455 0.0425 0.0433 113,363 -0.00(-3.78%)
Jan 07, 2025 0.0466 0.0466 0.0430 0.0450 23,252 +0.00(+1.35%)
Jan 06, 2025 0.0452 0.0455 0.0444 0.0444 52,000 +0.00(+0.91%)
Jan 03, 2025 0.0450 0.0450 0.0426 0.0440 55,134 -0.00(-1.12%)
Jan 02, 2025 0.0450 0.0450 0.0445 0.0445 35,340 +0.00(+1.14%)
Dec 31, 2024 0.0440 0 +0.00(+1.15%)
Dec 30, 2024 0.0430 0.0435 0.0421 0.0435 38,000 +0.00(+3.57%)
Dec 27, 2024 0.0455 0.0455 0.0420 0.0420 61,500 -0.00(-4.55%)
Dec 26, 2024 0.0440 0.0440 0.0430 0.0440 37,000 +0.00(+0.00%)
Dec 24, 2024 0.0438 0.0440 0.0438 0.0440 5,530 +0.00(+4.76%)
Dec 23, 2024 0.0420 0.0445 0.0415 0.0420 26,171 +0.00(+0.48%)
Dec 20, 2024 0.0418 0.0418 0.0418 0.0418 4,220 -0.00(-4.57%)
Dec 19, 2024 0.0420 0.0448 0.0420 0.0438 102,765 +0.00(+3.06%)
Dec 18, 2024 0.0455 0.0455 0.0425 0.0425 254,771 -0.00(-4.71%)
Dec 17, 2024 0.0455 0.0455 0.0442 0.0446 2,375 -0.00(-0.89%)
Dec 16, 2024 0.0434 0.0450 0.0434 0.0450 130,188 +0.00(+1.35%)
Dec 13, 2024 0.0520 0.0520 0.0444 0.0444 14,122 -0.00(-0.22%)
Dec 12, 2024 0.0445 0.0445 0.0434 0.0445 63,300 +0.00(+0.00%)
Dec 11, 2024 0.0490 0.0490 0.0431 0.0445 75,927 -0.00(-1.11%)
Dec 10, 2024 0.0480 0.0480 0.0425 0.0450 105,500 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0421 0.0450 97,976 +0.00(+0.00%)
Dec 06, 2024 0.0436 0.0450 0.0425 0.0450 52,222 +0.00(+0.00%)
Dec 05, 2024 0.0436 0.0455 0.0436 0.0450 107,600 +0.00(+0.00%)
Dec 04, 2024 0.0480 0.0480 0.0436 0.0450 38,150 +0.00(+6.89%)
Dec 03, 2024 0.0450 0.0450 0.0421 0.0421 3,939 -0.00(-5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.