Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ubiquitech Software Corp (OP: UBQU )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 650,998 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 1,800,195 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 1,367,000 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 3,517,990 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 2,610,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 3,831,500 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 2,910,904 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 16,271,425 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 6,205,178 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 1,444,023 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 821,000 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 2,680,050 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 1,839,002 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 3,884,666 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 5,119,996 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 1,667,696 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 1,006,718 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 3,814,700 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 54,985,300 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 6,106,001 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 6,151,000 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 6,093,818 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 5,244,300 +0.00(+0.00%)
Feb 05, 2025 0.0001 2,100,000 +0.00(+0.00%)
Jan 28, 2025 0.0001 0.0001 0.0001 325,299 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
Jan 22, 2025 0.0001 396,660 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0001 0.0001 0.0001 5,834,065 +0.00(+0.00%)
Jan 16, 2025 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0001 0.0001 0.0001 16,593,499 +0.00(+0.00%)
Jan 13, 2025 0.0001 75,000 +0.00(+0.00%)
Jan 10, 2025 0.0001 0.0001 0.0001 0.0001 9,509,055 +0.00(+0.00%)
Jan 08, 2025 0.0001 0.0001 0.0001 0.0001 17,727,220 +0.00(+0.00%)
Jan 07, 2025 0.0001 0.0001 0.0001 0.0001 9,199,000 +0.00(+0.00%)
Jan 06, 2025 0.0001 0.0001 0.0001 0.0001 2,527,000 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0001 0.0001 0.0001 1,459,099 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.