Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:UARI)

0.0264 -0.0006 (-2.22%)
Streaming Delayed Price Updated: 3:36 PM EDT, Mar 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2026 0.0254 0.0264 0.0240 0.0264 50,130 -0.00(-2.22%)
Mar 06, 2026 0.0270 0 +0.00(+8.00%)
Mar 05, 2026 0.0250 0.0254 0.0250 0.0250 427,000 -0.00(-14.97%)
Mar 04, 2026 0.0294 0.0294 0.0258 0.0294 251,049 -0.00(-2.00%)
Mar 03, 2026 0.0184 0.0300 0.0177 0.0300 593,568 +0.01(+50.00%)
Mar 02, 2026 0.0200 0.0200 0.0200 0.0200 60,000 -0.00(-4.76%)
Feb 27, 2026 0.0176 0.0210 0.0176 0.0210 24,035 +0.00(+0.00%)
Feb 26, 2026 0.0210 0.0230 0.0204 0.0210 89,100 -0.00(-7.89%)
Feb 25, 2026 0.0200 0.0229 0.0200 0.0228 113,200 +0.00(+12.87%)
Feb 24, 2026 0.0176 0.0202 0.0176 0.0202 47,892 +0.00(+1.00%)
Feb 23, 2026 0.0203 0.0230 0.0195 0.0200 54,833 +0.00(+3.63%)
Feb 20, 2026 0.0193 0.0193 0.0190 0.0193 80,267 +0.00(+0.00%)
Feb 19, 2026 0.0192 0.0193 0.0190 0.0193 146,000 +0.00(+0.00%)
Feb 18, 2026 0.0185 0.0193 0.0176 0.0193 120,698 +0.00(+14.20%)
Feb 17, 2026 0.0174 0.0174 0.0155 0.0169 191,000 +0.00(+9.03%)
Feb 13, 2026 0.0171 0.0180 0.0146 0.0155 1,195,330 -0.00(-19.69%)
Feb 11, 2026 0.0193 0 -0.00(-12.27%)
Feb 09, 2026 0.0220 1 -0.00(-1.35%)
Feb 06, 2026 0.0230 0.0240 0.0223 0.0223 379,723 -0.00(-3.88%)
Feb 05, 2026 0.0245 0.0259 0.0232 0.0232 146,602 -0.00(-3.33%)
Feb 04, 2026 0.0236 0.0260 0.0235 0.0240 620,468 -0.00(-7.69%)
Feb 03, 2026 0.0250 0.0260 0.0223 0.0260 906,341 +0.00(+0.78%)
Feb 02, 2026 0.0242 0.0258 0.0242 0.0258 176,618 +0.00(+6.61%)
Jan 30, 2026 0.0243 0.0243 0.0242 0.0242 75,789 -0.00(-6.56%)
Jan 29, 2026 0.0259 0.0259 0.0259 0.0259 30,004 -0.00(-4.43%)
Jan 28, 2026 0.0250 0.0271 0.0250 0.0271 81,209 +0.00(+3.83%)
Jan 27, 2026 0.0261 0.0275 0.0261 0.0261 8,415 +0.00(+1.16%)
Jan 26, 2026 0.0258 0.0275 0.0241 0.0258 26,218 -0.00(-6.18%)
Jan 23, 2026 0.0250 0.0275 0.0250 0.0275 1,184,028 +0.00(+10.00%)
Jan 22, 2026 0.0231 0.0270 0.0200 0.0250 2,132,545 +0.00(+8.23%)
Jan 21, 2026 0.0239 0.0241 0.0231 0.0231 139,790 -0.00(-7.60%)
Jan 20, 2026 0.0273 0.0275 0.0241 0.0250 317,038 +0.00(+5.04%)
Jan 16, 2026 0.0241 0.0279 0.0232 0.0238 294,835 -0.00(-8.46%)
Jan 15, 2026 0.0263 0.0263 0.0260 0.0260 4,313 -0.00(-3.70%)
Jan 14, 2026 0.0270 0.0290 0.0267 0.0270 94,761 +0.00(+0.00%)
Jan 13, 2026 0.0275 0.0298 0.0270 0.0270 255,768 +0.00(+0.75%)
Jan 12, 2026 0.0249 0.0268 0.0233 0.0268 336,771 +0.00(+6.77%)
Jan 09, 2026 0.0251 0.0298 0.0251 0.0251 23,050 -0.00(-6.69%)
Jan 08, 2026 0.0233 0.0269 0.0233 0.0269 14,000 +0.00(+11.16%)
Jan 07, 2026 0.0250 0.0266 0.0233 0.0242 357,556 -0.00(-5.47%)
Jan 06, 2026 0.0273 0.0288 0.0256 0.0256 81,312 +0.00(+10.34%)
Jan 05, 2026 0.0299 0.0299 0.0232 0.0232 35,709 -0.00(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.