Tru Precious Metals Corp (OP:TRUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 0.0179 | 0 | +0.00(+18.54%) | |||
| Dec 02, 2025 | 0.0151 | 0 | -0.01(-29.77%) | |||
| Dec 01, 2025 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 4,000 | +0.00(+7.50%) |
| Nov 26, 2025 | 0.0200 | 0 | -0.00(-6.10%) | |||
| Nov 25, 2025 | 0.0252 | 0.0252 | 0.0178 | 0.0213 | 13,165 | -0.00(-2.74%) |
| Nov 17, 2025 | 0.0219 | 0 | -0.00(-6.81%) | |||
| Nov 14, 2025 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 100 | -0.00(-3.69%) |
| Nov 13, 2025 | 0.0240 | 0.0252 | 0.0240 | 0.0244 | 59,000 | +0.00(+7.96%) |
| Nov 12, 2025 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 548 | +0.00(+13.00%) |
| Nov 05, 2025 | 0.0200 | 0 | +0.00(+21.21%) | |||
| Oct 29, 2025 | 0.0165 | 0 | -0.01(-34.52%) | |||
| Oct 24, 2025 | 0.0252 | 0 | +0.01(+26.00%) | |||
| Oct 23, 2025 | 0.0200 | 0.0200 | 0.0151 | 0.0200 | 110,000 | -0.00(-18.03%) |
| Oct 22, 2025 | 0.0250 | 0.0274 | 0.0244 | 0.0244 | 200,004 | +0.00(+11.93%) |
| Oct 21, 2025 | 0.0290 | 0.0290 | 0.0218 | 0.0218 | 225,000 | -0.00(-6.44%) |
| Oct 17, 2025 | 0.0233 | 0 | +0.01(+30.90%) | |||
| Oct 16, 2025 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 267,805 | +0.00(+23.61%) |
| Oct 07, 2025 | 0.0144 | 0 | -0.00(-2.04%) | |||
| Oct 06, 2025 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 5,988 | -0.00(-17.88%) |
| Oct 03, 2025 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 100,000 | +0.00(+22.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.