Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sassy Gold Corp (OP: SSYRF )

0.0598 -0.0118 (-16.48%)
Streaming Delayed Price Updated: 10:13 AM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0598 0.0598 0.0598 0.0598 1,400 -0.01(-16.48%)
Nov 22, 2024 0.0716 0 +0.00(+2.29%)
Nov 20, 2024 0.0700 0 -0.01(-11.84%)
Nov 12, 2024 0.0794 0 +0.00(+4.47%)
Nov 08, 2024 0.0760 0 -0.01(-13.14%)
Nov 07, 2024 0.0870 0.0890 0.0870 0.0875 11,000 +0.00(+2.22%)
Nov 06, 2024 0.0856 0.0856 0.0856 0.0856 35,500 -0.00(-1.04%)
Nov 05, 2024 0.0865 0.0865 0.0865 0.0865 178 +0.00(+2.98%)
Nov 04, 2024 0.0495 0.0840 0.0495 0.0840 10,800 +0.01(+13.51%)
Oct 30, 2024 0.0740 0 -0.02(-17.78%)
Oct 29, 2024 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Oct 25, 2024 0.0900 0 +0.03(+45.16%)
Oct 24, 2024 0.0847 0.0847 0.0620 0.0620 10,000 -0.02(-22.50%)
Oct 23, 2024 0.0810 0.0885 0.0758 0.0800 35,850 -0.00(-4.19%)
Oct 22, 2024 0.0835 0.0835 0.0835 0.0835 3,000 +0.01(+10.16%)
Oct 21, 2024 0.0758 0.0805 0.0758 0.0758 2,900 -0.01(-7.56%)
Oct 09, 2024 0.0820 20,000 -0.02(-16.33%)
Oct 04, 2024 0.0980 0 +0.06(+183.24%)
Sep 30, 2024 0.0346 0 -0.04(-50.92%)
Sep 26, 2024 0.0705 0 -0.03(-28.06%)
Sep 25, 2024 0.0980 0.0980 0.0980 0.0980 1,343 +0.02(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.