Indicators

Markets:

News

Starpharma Holdings Ltd (OP:SPHRY)

0.8448 +0.0121 (+1.45%)

Streaming Delayed Price Updated: 9:52 AM EDT, Sep 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2025				0.8327	0	-0.06(-6.43%)
Sep 08, 2025				0.8899	0	+0.04(+5.06%)
Sep 04, 2025				0.8470	0	+0.03(+3.56%)
Aug 29, 2025				0.8179	56	-0.07(-7.77%)
Aug 28, 2025	0.8868	0.8868	0.8868	0.8868	100	+0.09(+11.32%)
Aug 27, 2025	0.7966	0.7966	0.7966	0.7966	400	+0.02(+1.92%)
Aug 26, 2025	0.7816	0.9003	0.7816	0.7816	2,501	-0.14(-15.60%)
Aug 20, 2025				0.9261	0	+0.17(+23.23%)
Aug 19, 2025	0.7515	0.7515	0.7515	0.7515	500	-0.13(-14.85%)
Aug 18, 2025	0.9000	0.9357	0.8454	0.8826	8,185	+0.00(+0.15%)
Aug 15, 2025	0.9704	0.9704	0.8813	0.8813	681	-0.07(-7.83%)
Aug 13, 2025				0.9562	0	+0.21(+27.51%)
Aug 12, 2025	0.7499	0.7499	0.7092	0.7499	787	+0.03(+4.69%)
Aug 11, 2025	0.7163	0.7163	0.6666	0.7163	500	+0.06(+9.54%)
Jul 22, 2025				0.6539	0	-0.06(-8.31%)
Jul 18, 2025				0.7132	0	+0.04(+6.13%)
Jul 14, 2025				0.6720	0	+0.05(+7.18%)
Jul 09, 2025				0.6270	0	-0.01(-1.89%)
Jul 03, 2025				0.6391	0	+0.05(+8.88%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	250.48	+0.63 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.