Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akazoo S.A. - Ordinary Shares (OP:SONG)

0.0010 -0.0003 (-23.08%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2025 0.0013 0.0016 0.0009 0.0013 4,148,000 +0.00(+0.00%)
Jun 09, 2025 0.0020 0.0027 0.0011 0.0013 6,972,611 -0.00(-35.00%)
Jun 06, 2025 0.0027 0.0027 0.0016 0.0020 3,580,626 -0.00(-20.00%)
Jun 05, 2025 0.0059 0.0059 0.0020 0.0025 3,182,981 -0.00(-58.33%)
Jun 04, 2025 0.0060 0.0060 0.0030 0.0060 1,913,631 +0.00(+3.45%)
Jun 03, 2025 0.0100 0.0139 0.0047 0.0058 1,641,949 -0.00(-38.30%)
Jun 02, 2025 0.0219 0.0220 0.0080 0.0094 1,681,441 -0.01(-57.27%)
May 30, 2025 0.0200 0.0395 0.0131 0.0220 208,383 +0.00(+10.00%)
May 29, 2025 0.1398 0.1398 0.0150 0.0200 2,494,243 -0.02(-52.94%)
May 28, 2025 0.0425 0.1489 0.0425 0.0425 58,276 -0.04(-50.00%)
May 27, 2025 0.0600 0.0866 0.0600 0.0850 16,000 +0.04(+70.00%)
May 23, 2025 0.0866 0.1000 0.0445 0.0500 11,756 +0.01(+12.36%)
May 22, 2025 0.0433 0.0850 0.0200 0.0445 368,807 -0.00(-1.11%)
May 21, 2025 0.0487 0.0780 0.0400 0.0450 68,350 -0.01(-10.18%)
May 20, 2025 0.7600 0.8123 0.0241 0.0501 1,030,081 -0.71(-93.41%)
May 19, 2025 0.8010 1.250 0.7000 0.7600 29,325 -1.23(-61.81%)
May 14, 2025 1.990 105 +0.99(+99.00%)
May 13, 2025 1.060 1.060 1.000 1.000 2,719 -0.39(-28.06%)
May 12, 2025 1.180 1.400 1.000 1.390 13,196 -0.61(-30.50%)
May 09, 2025 1.500 2.000 1.500 2.000 1,625 +0.90(+81.82%)
May 08, 2025 2.590 2.590 1.060 1.100 5,679 +0.00(+0.00%)
May 07, 2025 1.080 2.000 1.080 1.100 5,811 +0.04(+3.77%)
May 06, 2025 1.450 2.000 1.060 1.060 536 -0.14(-11.67%)
May 05, 2025 1.030 1.250 1.000 1.200 2,267 -0.25(-17.24%)
May 02, 2025 1.100 1.450 1.100 1.450 3,291 +0.45(+45.00%)
May 01, 2025 1.500 1.510 0.3000 1.000 9,128 -0.51(-33.77%)
Apr 30, 2025 1.500 1.510 1.300 1.510 1,866 -1.19(-44.07%)
Apr 29, 2025 2.700 2.700 2.700 2.700 100 +0.74(+37.76%)
Apr 28, 2025 1.300 2.990 1.000 1.960 6,080 +0.36(+22.50%)
Apr 24, 2025 1.600 7 +0.11(+7.38%)
Apr 23, 2025 1.490 2.000 1.490 1.490 1,098 -0.51(-25.50%)
Apr 22, 2025 3.000 3.000 1.000 2.000 6,669 -1.00(-33.33%)
Apr 21, 2025 3.000 3.000 3.000 3.000 363 +0.00(+0.00%)
Apr 15, 2025 3.000 25 -1.64(-35.34%)
Apr 14, 2025 3.000 4.650 2.942 4.640 1,710 -5.36(-53.60%)
Apr 08, 2025 3.600 3.600 3.600 10.00 107 +0.00(+0.00%)
Apr 07, 2025 10.00 10.00 2.800 10.00 982 +7.44(+290.62%)
Apr 04, 2025 2.560 5.790 2.560 2.560 950 +0.01(+0.39%)
Apr 03, 2025 5.000 10.00 2.500 2.550 1,588 +0.80(+45.71%)
Apr 02, 2025 1.750 1.750 1.750 1.750 214 -0.25(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.