Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SMTSF )

0.5457 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.5484 0.5600 0.5400 0.5457 8,580 -0.02(-4.26%)
Sep 30, 2024 0.5641 0.5700 0.5641 0.5700 15,815 +0.02(+3.15%)
Sep 27, 2024 0.5600 0.5700 0.5201 0.5526 43,728 -0.00(-0.59%)
Sep 26, 2024 0.5761 0.6042 0.5470 0.5559 58,795 -0.03(-5.14%)
Sep 25, 2024 0.5721 0.5864 0.5192 0.5860 197,575 +0.05(+8.42%)
Sep 24, 2024 0.5263 0.5500 0.5000 0.5405 8,422 +0.03(+5.26%)
Sep 23, 2024 0.5065 0.5135 0.5065 0.5135 9,341 +0.01(+1.72%)
Sep 20, 2024 0.4670 0.5091 0.4670 0.5048 11,869 +0.01(+2.21%)
Sep 19, 2024 0.4693 0.4939 0.4693 0.4939 3,690 +0.01(+2.81%)
Sep 18, 2024 0.4978 0.5000 0.4804 0.4804 4,606 +0.01(+3.18%)
Sep 17, 2024 0.4896 0.4900 0.4656 0.4656 33,473 -0.02(-4.98%)
Sep 16, 2024 0.4982 0.5000 0.4855 0.4900 15,907 +0.00(+0.72%)
Sep 13, 2024 0.4987 0.5009 0.4865 0.4865 6,625 +0.00(+0.27%)
Sep 12, 2024 0.4852 0.4852 0.4852 0.4852 3,892 -0.01(-1.80%)
Sep 11, 2024 0.4951 0.4951 0.4850 0.4941 3,142 +0.00(+0.63%)
Sep 10, 2024 0.4910 0.4910 0.4910 0.4910 196 +0.00(+0.00%)
Sep 09, 2024 0.4900 0.4983 0.4900 0.4910 13,709 -0.00(-0.81%)
Sep 06, 2024 0.4850 0.4950 0.4850 0.4950 20,561 +0.00(+0.90%)
Sep 05, 2024 0.5124 0.5124 0.4906 0.4906 34,641 -0.02(-3.99%)
Sep 04, 2024 0.4909 0.5110 0.4853 0.5110 26,523 +0.02(+3.17%)
Sep 03, 2024 0.4800 0.5200 0.4800 0.4953 118,246 -0.00(-0.90%)
Aug 30, 2024 0.4900 0.5200 0.4900 0.4998 35,114 +0.00(+0.71%)
Aug 29, 2024 0.5087 0.5253 0.4942 0.4963 34,602 -0.00(-0.76%)
Aug 28, 2024 0.5201 0.5201 0.5001 0.5001 635 -0.03(-5.94%)
Aug 27, 2024 0.5216 0.5317 0.5216 0.5317 6,960 -0.00(-0.17%)
Aug 23, 2024 0.5326 128 +0.01(+2.66%)
Aug 22, 2024 0.4900 0.5308 0.4900 0.5188 55,077 +0.02(+3.20%)
Aug 21, 2024 0.5019 0.5027 0.5019 0.5027 6,000 -0.01(-2.14%)
Aug 20, 2024 0.4550 0.5172 0.4550 0.5137 1,455 +0.01(+1.10%)
Aug 19, 2024 0.7000 0.7000 0.4967 0.5081 5,945 +0.00(+0.79%)
Aug 16, 2024 0.5043 0.5043 0.5041 0.5041 5,572 -0.02(-4.18%)
Aug 15, 2024 0.5300 0.5323 0.5236 0.5261 9,609 +0.05(+9.97%)
Aug 14, 2024 0.4600 0.4784 0.4453 0.4784 7,858 -0.00(-0.04%)
Aug 13, 2024 0.4700 0.4786 0.4650 0.4786 17,104 +0.01(+1.10%)
Aug 12, 2024 0.4900 0.5000 0.4734 0.4734 21,982 -0.02(-3.39%)
Aug 09, 2024 0.4850 0.4991 0.4850 0.4900 2,370 -0.01(-2.55%)
Aug 08, 2024 0.4888 0.5028 0.4801 0.5028 10,380 +0.02(+4.75%)
Aug 07, 2024 0.4960 0.5000 0.4800 0.4800 51,020 -0.03(-5.88%)
Aug 06, 2024 0.4800 0.5157 0.4600 0.5100 57,271 +0.03(+6.25%)
Aug 05, 2024 0.4650 0.5000 0.3642 0.4800 7,391 -0.03(-5.88%)
Aug 02, 2024 0.5200 0.5200 0.5000 0.5100 80,037 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.