Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Singlepoint (OP:SING)

0.0065 -0.0002 (-2.99%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0066 0.0080 0.0066 0.0067 58,178 +0.00(+0.00%)
Jun 27, 2025 0.0062 0.0073 0.0062 0.0067 42,981 +0.00(+3.08%)
Jun 26, 2025 0.0073 0.0076 0.0065 0.0065 632,995 -0.00(-7.14%)
Jun 25, 2025 0.0070 0.0073 0.0067 0.0070 219,528 +0.00(+2.94%)
Jun 24, 2025 0.0070 0.0076 0.0068 0.0068 230,700 +0.00(+0.00%)
Jun 23, 2025 0.0067 0.0078 0.0067 0.0068 330,000 -0.00(-2.86%)
Jun 20, 2025 0.0072 0.0076 0.0070 0.0070 438,447 -0.00(-4.11%)
Jun 18, 2025 0.0072 0.0090 0.0072 0.0073 1,758,379 -0.00(-3.95%)
Jun 17, 2025 0.0070 0.0078 0.0070 0.0076 75,877 +0.00(+1.33%)
Jun 16, 2025 0.0074 0.0087 0.0073 0.0075 343,236 -0.00(-3.85%)
Jun 13, 2025 0.0076 0.0084 0.0076 0.0078 215,908 +0.00(+1.30%)
Jun 12, 2025 0.0079 0.0080 0.0076 0.0077 96,127 +0.00(+0.00%)
Jun 11, 2025 0.0073 0.0079 0.0073 0.0077 233,876 +0.00(+0.00%)
Jun 10, 2025 0.0080 0.0084 0.0072 0.0077 192,313 -0.00(-2.53%)
Jun 09, 2025 0.0072 0.0084 0.0072 0.0079 10,449 +0.00(+6.76%)
Jun 06, 2025 0.0084 0.0084 0.0072 0.0074 417,758 +0.00(+0.00%)
Jun 05, 2025 0.0070 0.0083 0.0070 0.0074 732,275 -0.00(-6.33%)
Jun 04, 2025 0.0065 0.0088 0.0065 0.0079 239,553 +0.00(+1.28%)
Jun 03, 2025 0.0073 0.0088 0.0066 0.0078 555,420 +0.00(+9.86%)
Jun 02, 2025 0.0076 0.0081 0.0071 0.0071 567,658 -0.00(-5.33%)
May 30, 2025 0.0090 0.0090 0.0070 0.0075 1,967,274 -0.00(-1.32%)
May 29, 2025 0.0080 0.0083 0.0072 0.0076 1,242,977 +0.00(+7.04%)
May 28, 2025 0.0076 0.0080 0.0071 0.0071 381,651 -0.00(-15.48%)
May 27, 2025 0.0075 0.0090 0.0071 0.0084 42,927 +0.00(+5.00%)
May 23, 2025 0.0076 0.0085 0.0075 0.0080 242,860 +0.00(+6.67%)
May 22, 2025 0.0077 0.0085 0.0071 0.0075 719,018 -0.00(-5.06%)
May 21, 2025 0.0077 0.0089 0.0077 0.0079 375,307 -0.00(-2.47%)
May 20, 2025 0.0080 0.0090 0.0070 0.0081 735,978 -0.00(-8.99%)
May 19, 2025 0.0080 0.0090 0.0074 0.0089 70,185 +0.00(+3.49%)
May 16, 2025 0.0080 0.0090 0.0080 0.0086 114,481 -0.00(-3.37%)
May 15, 2025 0.0080 0.0089 0.0080 0.0089 25,865 +0.00(+7.23%)
May 14, 2025 0.0074 0.0090 0.0074 0.0083 188,853 +0.00(+6.41%)
May 13, 2025 0.0072 0.0090 0.0072 0.0078 158,257 -0.00(-6.02%)
May 12, 2025 0.0083 0.0090 0.0075 0.0083 96,267 +0.00(+3.75%)
May 09, 2025 0.0076 0.0094 0.0076 0.0080 119,832 +0.00(+0.00%)
May 08, 2025 0.0083 0.0088 0.0070 0.0080 645,446 -0.00(-6.98%)
May 07, 2025 0.0078 0.0089 0.0076 0.0086 221,370 +0.00(+10.26%)
May 06, 2025 0.0080 0.0087 0.0075 0.0078 287,158 -0.00(-10.34%)
May 05, 2025 0.0080 0.0090 0.0080 0.0087 63,608 +0.00(+2.35%)
May 02, 2025 0.0080 0.0090 0.0075 0.0085 52,761 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.