Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 -0.250 (-4.55%)
Streaming Delayed Price Updated: 1:35 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2024 5.250 5.250 5.250 5.250 200 -0.25(-4.55%)
May 01, 2024 5.750 5.750 5.500 5.500 400 -0.50(-8.33%)
Apr 30, 2024 6.000 6.000 6.000 6.000 290 -0.34(-5.36%)
Apr 26, 2024 6.340 10 +0.59(+10.26%)
Apr 19, 2024 5.750 0 +0.25(+4.55%)
Apr 18, 2024 5.800 5.800 5.500 5.500 383 -0.60(-9.84%)
Apr 15, 2024 6.100 25 +0.10(+1.67%)
Apr 12, 2024 6.250 6.250 6.000 6.000 200 +0.50(+9.09%)
Mar 28, 2024 5.500 0 +1.00(+22.22%)
Mar 26, 2024 4.500 37 -0.50(-10.00%)
Mar 05, 2024 5.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.