Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cornish Metals Inc (OP:SBWFF)

0.1012 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EST, Dec 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.1012 0 +0.01(+9.41%)
Dec 10, 2025 0.0925 0 -0.01(-6.19%)
Dec 09, 2025 0.1010 0.1010 0.0986 0.0986 14,411 -0.00(-2.38%)
Dec 08, 2025 0.1010 0.1010 0.1010 0.1010 6,000 -0.00(-1.85%)
Dec 04, 2025 0.1029 0 -0.00(-2.74%)
Dec 03, 2025 0.1080 0.1080 0.1058 0.1058 16,000 +0.01(+6.55%)
Dec 02, 2025 0.0993 0.1083 0.0993 0.0993 15,500 -0.01(-5.34%)
Dec 01, 2025 0.1062 0.1155 0.1049 0.1049 11,375 -0.00(-0.10%)
Nov 25, 2025 0.1050 1 -0.00(-0.57%)
Nov 24, 2025 0.1056 0.1056 0.1056 0.1056 7,174 -0.00(-4.17%)
Nov 12, 2025 0.1102 0 +0.01(+8.15%)
Nov 11, 2025 0.1019 0.1019 0.1019 0.1019 163,500 -0.00(-3.50%)
Oct 30, 2025 0.1056 0 -0.01(-6.05%)
Oct 29, 2025 0.1124 0.1124 0.1124 0.1124 9,289 +0.01(+6.44%)
Oct 28, 2025 0.1087 0.1176 0.1056 0.1056 22,275 -0.01(-7.29%)
Oct 27, 2025 0.1139 0.1500 0.1139 0.1139 32,979 -0.01(-5.87%)
Oct 24, 2025 0.1210 0.1210 0.1210 0.1210 44,075 +0.01(+13.72%)
Oct 23, 2025 0.1107 0.1210 0.1064 0.1064 14,500 +0.00(+0.95%)
Oct 22, 2025 0.1054 0.1054 0.1054 0.1054 12,269 +0.01(+10.95%)
Oct 21, 2025 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-13.64%)
Oct 20, 2025 0.1000 0.1100 0.1000 0.1100 57,500 +0.00(+0.00%)
Oct 16, 2025 0.1100 0 -0.00(-0.27%)
Oct 15, 2025 0.1107 0.1200 0.1103 0.1103 34,424 -0.00(-0.27%)
Oct 14, 2025 0.1106 0.1106 0.1106 0.1106 2,000 +0.01(+6.35%)
Oct 10, 2025 0.1040 0 -0.00(-1.89%)
Oct 08, 2025 0.1060 1 -0.01(-7.83%)
Oct 07, 2025 0.1111 0.1150 0.1111 0.1150 17,000 +0.01(+9.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.