Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.1796 0 +0.01(+4.30%)
Apr 12, 2024 0.1722 0 +0.01(+5.51%)
Apr 09, 2024 0.1632 0 -0.01(-5.39%)
Apr 08, 2024 0.1725 0.1725 0.1725 0.1725 1,000 +0.01(+4.67%)
Apr 03, 2024 0.1648 0 +0.03(+18.65%)
Mar 28, 2024 0.1389 0 +0.01(+8.94%)
Mar 26, 2024 0.1275 0 -0.01(-5.56%)
Mar 21, 2024 0.1350 0 +0.00(+1.89%)
Mar 20, 2024 0.1325 0.1325 0.1325 0.1325 200 -0.02(-11.49%)
Mar 14, 2024 0.1497 0 +0.00(+0.67%)
Feb 15, 2024 0.1487 0 +0.01(+5.46%)
Feb 14, 2024 0.1410 0.1410 0.1410 0.1410 300 -0.01(-5.87%)
Feb 09, 2024 0.1498 0 -0.01(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.