Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Pine Expl Inc (OP: RDEXF )

0.0713 +0.0037 (+5.47%)
Streaming Delayed Price Updated: 2:35 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0681 0.0702 0.0630 0.0676 79,039 +0.00(+2.89%)
Mar 10, 2025 0.0756 0.0756 0.0657 0.0657 225,800 -0.02(-21.69%)
Mar 07, 2025 0.0839 0.0839 0.0839 0.0839 4,000 -0.00(-4.44%)
Mar 06, 2025 0.0878 0.0878 0.0878 0.0878 8,000 +0.00(+4.40%)
Mar 04, 2025 0.0841 0 +0.00(+0.36%)
Mar 03, 2025 0.0850 0.0850 0.0830 0.0838 84,223 -0.00(-1.87%)
Feb 28, 2025 0.0756 0.0871 0.0756 0.0854 90,000 -0.00(-2.06%)
Feb 27, 2025 0.0872 0.0872 0.0871 0.0872 22,500 -0.00(-0.80%)
Feb 24, 2025 0.0879 0 +0.00(+3.41%)
Feb 21, 2025 0.0880 0.0880 0.0839 0.0850 46,400 -0.00(-0.12%)
Feb 20, 2025 0.0884 0.0886 0.0810 0.0851 91,100 -0.00(-3.73%)
Feb 19, 2025 0.0910 0.0910 0.0850 0.0884 65,200 -0.01(-11.24%)
Feb 18, 2025 0.0973 0.1000 0.0970 0.0996 43,600 +0.00(+4.95%)
Feb 14, 2025 0.0973 0.0973 0.0949 0.0949 38,010 -0.01(-5.10%)
Feb 12, 2025 0.1000 20 +0.00(+0.50%)
Feb 11, 2025 0.0995 0.0995 0.0995 0.0995 7,500 +0.00(+1.22%)
Feb 10, 2025 0.0990 0.1020 0.0950 0.0983 63,600 -0.00(-1.01%)
Feb 07, 2025 0.0970 0.1008 0.0970 0.0993 70,509 -0.00(-0.10%)
Feb 05, 2025 0.0994 0 +0.01(+8.40%)
Feb 04, 2025 0.0836 0.0917 0.0836 0.0917 45,687 +0.01(+11.29%)
Feb 03, 2025 0.0805 0.0824 0.0780 0.0824 184,100 +0.00(+3.65%)
Jan 31, 2025 0.0795 0.0795 0.0795 0.0795 500 -0.00(-0.63%)
Jan 30, 2025 0.0800 0.0800 0.0800 0.0800 45,000 +0.00(+0.00%)
Jan 29, 2025 0.0800 0.0800 0.0800 0.0800 13,675 +0.00(+0.00%)
Jan 22, 2025 0.0800 0 +0.00(+0.00%)
Jan 21, 2025 0.0800 0.0800 0.0756 0.0800 11,000 -0.01(-6.98%)
Jan 17, 2025 0.0853 0.0860 0.0853 0.0860 13,300 +0.00(+3.99%)
Jan 16, 2025 0.0827 0.0827 0.0827 0.0827 11,000 +0.00(+0.24%)
Jan 15, 2025 0.0825 0.0825 0.0820 0.0825 4,200 -0.00(-1.79%)
Jan 14, 2025 0.0840 0.0840 0.0840 0.0840 250 -0.00(-1.29%)
Jan 10, 2025 0.0851 0 +0.01(+15.00%)
Jan 08, 2025 0.0875 0.0875 0.0740 0.0740 69,500 -0.01(-10.30%)
Jan 07, 2025 0.0800 0.0825 0.0800 0.0825 4,500 +0.00(+0.49%)
Jan 06, 2025 0.0821 0.0821 0.0821 0.0821 125 -0.00(-4.53%)
Jan 03, 2025 0.0815 0.0861 0.0815 0.0860 81,900 +0.00(+5.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.