Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pizza Pizza Royalty Corp (OP:PZRIF)

11.20 -0.21 (-1.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 11.41 2,030 +0.02(+0.18%)
Sep 10, 2025 11.39 2,300 +0.52(+4.82%)
Sep 09, 2025 10.87 10.87 10.87 10.87 1,732 -0.64(-5.56%)
Sep 04, 2025 11.51 1,200 -0.05(-0.43%)
Sep 02, 2025 11.56 2,301 -0.13(-1.11%)
Aug 29, 2025 11.74 11.74 11.69 11.69 650 -0.17(-1.44%)
Aug 28, 2025 11.88 11.88 11.86 11.86 4,400 +0.05(+0.43%)
Aug 26, 2025 11.81 3,508 -0.09(-0.76%)
Aug 25, 2025 11.90 11.90 11.90 11.90 1,416 +0.10(+0.85%)
Aug 22, 2025 11.80 11.80 11.80 11.80 100 +0.04(+0.32%)
Aug 18, 2025 11.76 217 -0.01(-0.06%)
Aug 15, 2025 11.77 11.77 11.77 11.77 1,015 +0.08(+0.69%)
Aug 12, 2025 11.69 800 +0.01(+0.09%)
Aug 11, 2025 11.72 11.72 11.68 11.68 2,288 -0.02(-0.17%)
Aug 08, 2025 11.70 11.70 11.70 11.70 410 +0.25(+2.18%)
Aug 05, 2025 11.45 0 +0.70(+6.51%)
Aug 04, 2025 11.78 11.78 10.75 10.75 4,688 -0.73(-6.36%)
Jul 31, 2025 11.48 410 -0.33(-2.84%)
Jul 30, 2025 11.81 11.81 11.81 11.81 1,200 +0.05(+0.47%)
Jul 29, 2025 11.76 11.76 11.76 11.76 3,200 +0.19(+1.64%)
Jul 24, 2025 11.57 3,782 -0.07(-0.60%)
Jul 23, 2025 11.64 11.64 11.64 11.64 100 +0.00(+0.00%)
Jul 21, 2025 11.64 1,300 +0.42(+3.74%)
Jul 15, 2025 11.22 401 -0.10(-0.92%)
Jul 11, 2025 11.32 150 +0.18(+1.65%)
Jul 09, 2025 11.14 400 +0.07(+0.63%)
Jul 08, 2025 11.07 11.07 11.07 11.07 220 +0.01(+0.05%)
Jul 07, 2025 11.06 11.64 11.06 11.06 551 -0.01(-0.05%)
Jul 03, 2025 11.06 11.08 11.04 11.07 14,500 +0.05(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.