Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Ltd (OP: PPLL )

64.76 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 64.76 64.76 64.76 64.76 266 -0.05(-0.08%)
Sep 17, 2024 64.81 0 +0.04(+0.06%)
Sep 16, 2024 64.77 64.77 64.77 64.77 200 -0.11(-0.18%)
Sep 13, 2024 65.02 65.02 64.88 64.88 700 -0.12(-0.18%)
Sep 12, 2024 65.50 65.50 65.00 65.00 300 -0.08(-0.12%)
Sep 11, 2024 65.08 65.08 65.08 65.08 200 +0.16(+0.25%)
Sep 10, 2024 64.92 64.92 64.92 64.92 200 -0.13(-0.20%)
Sep 06, 2024 65.05 0 +0.00(+0.00%)
Sep 05, 2024 64.80 65.05 64.80 65.05 800 +0.25(+0.39%)
Sep 04, 2024 64.80 64.80 64.80 64.80 700 -0.70(-1.07%)
Aug 30, 2024 65.50 0 +0.50(+0.77%)
Aug 28, 2024 65.00 0 -0.90(-1.37%)
Aug 27, 2024 66.00 66.00 65.00 65.90 3,441 -0.02(-0.04%)
Aug 26, 2024 65.89 66.00 65.86 65.92 1,233 -0.08(-0.11%)
Aug 23, 2024 65.90 66.00 65.90 66.00 6,700 -0.25(-0.38%)
Aug 22, 2024 66.00 67.25 66.00 66.25 3,799 +0.72(+1.11%)
Aug 21, 2024 67.80 67.80 65.01 65.53 3,401 -2.47(-3.64%)
Aug 19, 2024 68.00 0 +0.00(+0.00%)
Jul 23, 2024 68.00 0 +1.70(+2.56%)
Jul 18, 2024 66.38 66.38 66.30 66.30 2,120 -1.70(-2.50%)
Jul 17, 2024 68.00 68.00 68.00 68.00 100 +0.50(+0.74%)
Jul 15, 2024 67.50 0 -0.50(-0.74%)
Jul 11, 2024 68.00 0 -1.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.