Peoples Ltd (OP:PPLL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 53.60 | 0 | +0.29(+0.54%) | |||
| Oct 22, 2025 | 53.31 | 54.00 | 53.31 | 53.31 | 254 | +0.81(+1.54%) |
| Oct 21, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 254 | +0.00(+0.00%) |
| Oct 20, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 600 | +0.00(+0.00%) |
| Oct 17, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 700 | +0.00(+0.00%) |
| Oct 14, 2025 | 52.50 | 0 | -0.50(-0.94%) | |||
| Oct 01, 2025 | 53.00 | 0 | +1.00(+1.92%) | |||
| Sep 25, 2025 | 52.00 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2025 | 52.00 | 0 | +0.50(+0.97%) | |||
| Sep 19, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 1,000 | -0.50(-0.96%) |
| Sep 11, 2025 | 52.00 | 0 | +0.00(+0.00%) | |||
| Sep 10, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 100 | +0.00(+0.00%) |
| Sep 09, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 500 | +0.00(+0.00%) |
| Sep 08, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 280 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.