Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2024 64.81 0 +0.04(+0.06%)
Sep 16, 2024 64.77 64.77 64.77 64.77 200 -0.11(-0.18%)
Sep 13, 2024 65.02 65.02 64.88 64.88 700 -0.12(-0.18%)
Sep 12, 2024 65.50 65.50 65.00 65.00 300 -0.08(-0.12%)
Sep 11, 2024 65.08 65.08 65.08 65.08 200 +0.16(+0.25%)
Sep 10, 2024 64.92 64.92 64.92 64.92 200 -0.13(-0.20%)
Sep 06, 2024 65.05 0 +0.00(+0.00%)
Sep 05, 2024 64.80 65.05 64.80 65.05 800 +0.25(+0.39%)
Sep 04, 2024 64.80 64.80 64.80 64.80 700 -0.70(-1.07%)
Aug 30, 2024 65.50 0 +0.50(+0.77%)
Aug 28, 2024 65.00 0 -0.90(-1.37%)
Aug 27, 2024 66.00 66.00 65.00 65.90 3,441 -0.02(-0.04%)
Aug 26, 2024 65.89 66.00 65.86 65.92 1,233 -0.08(-0.11%)
Aug 23, 2024 65.90 66.00 65.90 66.00 6,700 -0.25(-0.38%)
Aug 22, 2024 66.00 67.25 66.00 66.25 3,799 +0.72(+1.11%)
Aug 21, 2024 67.80 67.80 65.01 65.53 3,401 -2.47(-3.64%)
Aug 19, 2024 68.00 0 +0.00(+0.00%)
Jul 23, 2024 68.00 0 +1.70(+2.56%)
Jul 18, 2024 66.38 66.38 66.30 66.30 2,120 -1.70(-2.50%)
Jul 17, 2024 68.00 68.00 68.00 68.00 100 +0.50(+0.74%)
Jul 15, 2024 67.50 0 -0.50(-0.74%)
Jul 11, 2024 68.00 0 -1.00(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.