Peoples Ltd (OP:PPLL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 60.50 | 16 | -0.28(-0.46%) | |||
| Feb 10, 2026 | 60.78 | 61.00 | 60.78 | 60.78 | 300 | -0.22(-0.36%) |
| Feb 06, 2026 | 61.00 | 0 | +0.05(+0.08%) | |||
| Feb 05, 2026 | 60.05 | 60.95 | 60.05 | 60.95 | 1,200 | +0.60(+0.99%) |
| Feb 04, 2026 | 60.25 | 60.39 | 60.25 | 60.35 | 1,400 | +0.35(+0.58%) |
| Feb 02, 2026 | 60.00 | 0 | +1.00(+1.69%) | |||
| Jan 28, 2026 | 59.00 | 0 | +0.15(+0.25%) | |||
| Jan 21, 2026 | 58.85 | 0 | +0.93(+1.61%) | |||
| Jan 12, 2026 | 57.92 | 20 | +0.42(+0.73%) | |||
| Jan 07, 2026 | 57.50 | 0 | -0.50(-0.86%) | |||
| Dec 22, 2025 | 58.00 | 0 | +4.99(+9.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.