Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP: PONGF )

0.1220 -0.0030 (-2.40%)
Streaming Delayed Price Updated: 11:58 AM EDT, Oct 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2024 0.1200 0.1220 0.1200 0.1220 31,985 -0.00(-2.40%)
Oct 28, 2024 0.1200 0.1250 0.1200 0.1250 407,200 +0.00(+0.00%)
Oct 25, 2024 0.1300 0.1300 0.1200 0.1250 22,983 +0.00(+2.04%)
Oct 24, 2024 0.1250 0.1250 0.1200 0.1225 12,896 +0.00(+2.08%)
Oct 23, 2024 0.1245 0.1350 0.1200 0.1200 6,400 +0.00(+0.00%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 1,035 +0.00(+0.00%)
Oct 21, 2024 0.1200 0.1350 0.1200 0.1200 20,938 +0.00(+0.00%)
Oct 18, 2024 0.1275 0.1275 0.1200 0.1200 41,700 +0.00(+0.00%)
Oct 17, 2024 0.1210 0.1350 0.1200 0.1200 136,212 -0.01(-4.00%)
Oct 16, 2024 0.1250 0.1250 0.1250 0.1250 2,300 +0.01(+4.17%)
Oct 15, 2024 0.1200 0.1200 0.1200 0.1200 400 -0.02(-11.11%)
Oct 14, 2024 0.1300 0.1350 0.1300 0.1350 5,734 +0.00(+0.00%)
Oct 11, 2024 0.1200 0.1350 0.1000 0.1350 410,674 +0.02(+12.50%)
Oct 10, 2024 0.1200 0.1350 0.1110 0.1200 114,921 -0.01(-4.15%)
Oct 09, 2024 0.1200 0.1275 0.1200 0.1252 14,762 +0.00(+1.79%)
Oct 08, 2024 0.1200 0.1230 0.1200 0.1230 94,205 +0.00(+2.50%)
Oct 07, 2024 0.1260 0.1200 0.1200 0.1200 33,860 -0.00(-2.44%)
Oct 04, 2024 0.1200 0.1300 0.1200 0.1230 55,000 +0.00(+2.50%)
Oct 03, 2024 0.1200 0.1200 0.1200 0.1200 302,756 +0.00(+0.00%)
Oct 02, 2024 0.1200 0.1200 0.1200 0.1200 6,134 -0.01(-7.69%)
Oct 01, 2024 0.1200 0.1300 0.1200 0.1300 10,483 +0.01(+8.33%)
Sep 30, 2024 0.1200 0.1200 0.1200 0.1200 142,360 -0.02(-11.11%)
Sep 27, 2024 0.1200 0.1350 0.1200 0.1350 32,210 +0.02(+12.50%)
Sep 26, 2024 0.1200 0.1200 0.1200 0.1200 259,862 -0.01(-5.88%)
Sep 25, 2024 0.1200 0.1275 0.1200 0.1275 94,830 +0.00(+0.00%)
Sep 24, 2024 0.1200 0.1350 0.1200 0.1275 426,779 +0.01(+4.08%)
Sep 23, 2024 0.1300 0.1350 0.1200 0.1225 32,228 -0.01(-9.26%)
Sep 20, 2024 0.1400 0.1400 0.1200 0.1350 21,335 -0.01(-3.57%)
Sep 19, 2024 0.1200 0.1400 0.1200 0.1400 34,288 +0.02(+16.67%)
Sep 18, 2024 0.1200 0.1300 0.1110 0.1200 84,426 -0.01(-7.69%)
Sep 17, 2024 0.1200 0.1300 0.1200 0.1300 133,090 +0.01(+4.00%)
Sep 16, 2024 0.1200 0.1250 0.1200 0.1250 35,005 -0.02(-10.71%)
Sep 13, 2024 0.1200 0.1400 0.1200 0.1400 36,000 +0.00(+0.00%)
Sep 12, 2024 0.1200 0.1400 0.1100 0.1400 56,540 +0.02(+16.67%)
Sep 11, 2024 0.1200 0.1400 0.1200 0.1200 238,469 +0.01(+9.09%)
Sep 10, 2024 0.1400 0.1400 0.1100 0.1100 72,529 +0.00(+0.00%)
Sep 09, 2024 0.1300 0.1400 0.1100 0.1100 34,445 -0.02(-15.38%)
Sep 06, 2024 0.1100 0.1300 0.1100 0.1300 48,455 +0.01(+8.33%)
Sep 05, 2024 0.1150 0.1200 0.1100 0.1200 108,405 +0.01(+9.09%)
Sep 04, 2024 0.1100 0.1178 0.1001 0.1100 121,961 -0.00(-0.81%)
Sep 03, 2024 0.1200 0.1200 0.1100 0.1109 103,401 -0.02(-14.69%)
Aug 30, 2024 0.1105 0.1300 0.1105 0.1300 62,593 +0.01(+12.65%)
Aug 29, 2024 0.1616 0.1616 0.1105 0.1154 189,965 -0.01(-11.23%)
Aug 28, 2024 0.1105 0.1300 0.1105 0.1300 87,527 +0.00(+2.52%)
Aug 27, 2024 0.1280 0.1280 0.1105 0.1268 45,450 +0.01(+10.26%)
Aug 26, 2024 0.1370 0.1370 0.1100 0.1150 69,815 +0.01(+4.55%)
Aug 23, 2024 0.1100 0.1150 0.1100 0.1100 75,312 -0.01(-4.35%)
Aug 22, 2024 0.1200 0.1200 0.1100 0.1150 16,136 -0.00(-4.17%)
Aug 21, 2024 0.1180 0.1300 0.1180 0.1200 35,396 +0.00(+0.00%)
Aug 20, 2024 0.1300 0.1300 0.1200 0.1200 3,298 -0.00(-2.04%)
Aug 19, 2024 0.1225 0.1225 0.1225 0.1225 3,015 +0.00(+2.08%)
Aug 16, 2024 0.1200 0.1200 0.1200 0.1200 3,500 +0.01(+9.09%)
Aug 15, 2024 0.1100 0.1250 0.1100 0.1100 8,000 -0.01(-8.33%)
Aug 14, 2024 0.1800 0.1800 0.1100 0.1200 61,880 +0.01(+8.60%)
Aug 13, 2024 0.1225 0.1225 0.1100 0.1105 15,645 +0.00(+0.27%)
Aug 12, 2024 0.1200 0.1200 0.1102 0.1102 1,950 -0.01(-8.17%)
Aug 09, 2024 0.1100 0.1200 0.1100 0.1200 16,299 +0.01(+8.99%)
Aug 08, 2024 0.1101 0.1200 0.1101 0.1101 8,440 +0.00(+0.00%)
Aug 07, 2024 0.1200 0.1200 0.1101 0.1101 23,925 -0.00(-4.26%)
Aug 06, 2024 0.1101 0.1350 0.1101 0.1150 10,300 +0.01(+4.55%)
Aug 05, 2024 0.1150 0.1310 0.1100 0.1100 11,010 -0.00(-2.65%)
Aug 02, 2024 0.1300 0.1300 0.1100 0.1130 75,593 -0.01(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.