Indicators

Growlife Inc (OP: PHOT )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				0.0025	2	+0.00(+25.00%)
Aug 26, 2024	0.0020	0.0020	0.0020	0.0020	236,175	+0.00(+900.00%)
Aug 20, 2024				0.0002	17	+0.00(+0.00%)
Aug 15, 2024				0.0002	32	+0.00(+0.00%)
Aug 13, 2024				0.0002	16	-0.00(-80.00%)
Aug 12, 2024	0.0010	0.0010	0.0010	0.0010	160	+0.00(+400.00%)
Jul 26, 2024				0.0002	0	+0.00(+0.00%)
Jul 24, 2024				0.0002	0	-0.00(-80.00%)
Jul 23, 2024	0.0010	0.0010	0.0010	0.0010	187	+0.00(+900.00%)
Jul 16, 2024				0.0001	16	-0.00(-90.00%)
Jul 15, 2024	0.0010	0.0010	0.0010	0.0010	237,127	+0.00(+0.00%)
Jul 12, 2024	0.0010	0.0010	0.0010	0.0010	117	+0.00(+0.00%)
Jul 10, 2024				0.0010	0	+0.00(+0.00%)
Jul 09, 2024	0.0010	0.0010	0.0010	0.0010	281	+0.00(+0.00%)
Jul 02, 2024				0.0010	30	+0.00(+0.00%)
Jun 26, 2024				0.0010	0	+0.00(+0.00%)
Jun 25, 2024	0.0010	0.0010	0.0010	0.0010	134	-0.00(-50.00%)
Jun 17, 2024				0.0020	42	+0.00(+122.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.