Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.3080 -0.0040 (-1.28%)
Streaming Delayed Price Updated: 3:44 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3150 0.3220 0.3050 0.3080 290,570 -0.00(-1.28%)
Dec 04, 2025 0.3150 0.3425 0.3081 0.3120 366,325 -0.01(-3.94%)
Dec 03, 2025 0.3282 0.3311 0.3127 0.3248 192,540 +0.01(+3.80%)
Dec 02, 2025 0.3150 0.3200 0.2910 0.3129 321,110 -0.01(-2.83%)
Dec 01, 2025 0.3216 0.3321 0.3118 0.3220 394,087 -0.01(-4.08%)
Nov 28, 2025 0.3226 0.3439 0.3200 0.3357 651,031 +0.03(+8.99%)
Nov 26, 2025 0.3100 0.3163 0.2940 0.3080 478,599 +0.01(+1.85%)
Nov 25, 2025 0.2633 0.3032 0.2600 0.3024 850,974 +0.04(+13.26%)
Nov 24, 2025 0.2724 0.2775 0.2600 0.2670 647,893 -0.00(-1.15%)
Nov 21, 2025 0.2425 0.2720 0.2368 0.2701 578,635 +0.01(+2.90%)
Nov 20, 2025 0.2659 0.2790 0.2525 0.2625 540,656 +0.00(+1.51%)
Nov 19, 2025 0.2500 0.2600 0.2459 0.2586 382,203 +0.01(+5.94%)
Nov 18, 2025 0.2370 0.2450 0.2300 0.2441 453,689 +0.01(+3.83%)
Nov 17, 2025 0.2500 0.2620 0.2241 0.2351 754,846 -0.02(-9.58%)
Nov 14, 2025 0.2530 0.2625 0.2301 0.2600 1,607,059 -0.00(-1.81%)
Nov 13, 2025 0.2500 0.2700 0.2388 0.2648 586,469 +0.01(+2.24%)
Nov 12, 2025 0.2558 0.2699 0.2500 0.2590 299,715 +0.00(+1.57%)
Nov 11, 2025 0.2675 0.2682 0.2411 0.2550 321,319 -0.00(-1.51%)
Nov 10, 2025 0.2600 0.2907 0.2560 0.2589 413,859 -0.00(-0.38%)
Nov 07, 2025 0.2280 0.2620 0.2128 0.2599 1,599,649 +0.03(+12.61%)
Nov 06, 2025 0.1889 0.2316 0.1794 0.2308 2,146,484 +0.05(+24.62%)
Nov 05, 2025 0.2400 0.2400 0.1736 0.1852 1,215,019 -0.05(-20.34%)
Nov 04, 2025 0.2359 0.2550 0.2238 0.2325 452,283 -0.02(-6.81%)
Nov 03, 2025 0.2797 0.3000 0.2475 0.2495 446,108 -0.02(-8.61%)
Oct 31, 2025 0.2705 0.2757 0.2510 0.2730 308,160 +0.00(+0.00%)
Oct 30, 2025 0.2865 0.2880 0.2567 0.2730 180,970 +0.00(+1.30%)
Oct 29, 2025 0.2772 0.3000 0.2600 0.2695 758,907 +0.00(+1.01%)
Oct 28, 2025 0.2400 0.2750 0.2300 0.2668 391,425 +0.03(+13.00%)
Oct 27, 2025 0.2785 0.2818 0.2310 0.2361 866,207 -0.03(-12.56%)
Oct 24, 2025 0.2838 0.3000 0.2655 0.2700 181,799 -0.01(-4.26%)
Oct 23, 2025 0.2886 0.3080 0.2740 0.2820 493,680 -0.01(-1.84%)
Oct 22, 2025 0.2500 0.2890 0.2473 0.2873 608,443 +0.03(+10.50%)
Oct 21, 2025 0.2940 0.2940 0.2500 0.2600 670,860 -0.03(-10.34%)
Oct 20, 2025 0.2927 0.3000 0.2750 0.2900 599,879 +0.01(+2.15%)
Oct 17, 2025 0.3251 0.3251 0.2680 0.2839 1,916,415 -0.04(-13.15%)
Oct 16, 2025 0.3500 0.3849 0.3269 0.3269 748,090 -0.02(-6.87%)
Oct 15, 2025 0.3596 0.3790 0.3369 0.3510 1,198,164 -0.00(-0.31%)
Oct 14, 2025 0.3940 0.3940 0.3485 0.3521 868,325 -0.03(-7.34%)
Oct 13, 2025 0.3910 0.4055 0.3619 0.3800 1,232,633 +0.02(+5.97%)
Oct 10, 2025 0.3801 0.3919 0.3339 0.3586 1,005,238 -0.01(-2.10%)
Oct 09, 2025 0.4106 0.4200 0.3499 0.3663 1,089,212 -0.04(-10.04%)
Oct 08, 2025 0.3500 0.4351 0.3318 0.4072 2,803,450 +0.09(+28.41%)
Oct 07, 2025 0.3400 0.3501 0.3130 0.3171 721,387 -0.01(-3.82%)
Oct 06, 2025 0.3100 0.3500 0.2978 0.3297 906,724 +0.03(+8.63%)
Oct 03, 2025 0.2708 0.3198 0.2708 0.3035 642,957 +0.03(+11.21%)
Oct 02, 2025 0.3051 0.3051 0.2643 0.2729 1,794,995 -0.02(-7.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.